HELLO Historical Data

HELLO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.0₅226
+0.00%
$ 1,737 $ 40
Jan 19, 4 AM $ 0.0₅226
+0.24%
$ 1,740 $ 40
Jan 19, 3 AM $ 0.0₅225
+0.00%
$ 1,731 $ 41
Jan 19, 2 AM $ 0.0₅225
+0.59%
$ 1,734 $ 42
Jan 19, 1 AM $ 0.0₅225
+0.17%
$ 1,730 $ 40
Jan 19, 12 AM $ 0.0₅222
-3.03%
$ 1,713 $ 40
Jan 18, 11 PM $ 0.0₅232
-1.85%
$ 1,788 $ 41
Jan 18, 10 PM $ 0.0₅236
-0.15%
$ 1,819 $ 82
Jan 18, 9 PM $ 0.0₅236
+0.03%
$ 1,820 $ 82
Jan 18, 8 PM $ 0.0₅237
+0.27%
$ 1,821 $ 82
Jan 18, 7 PM $ 0.0₅236
+0.98%
$ 1,819 $ 86
Jan 18, 6 PM $ 0.0₅234
+0.68%
$ 1,800 $ 87
Jan 18, 5 PM $ 0.0₅233
-0.28%
$ 1,790 $ 102
Jan 18, 4 PM $ 0.0₅233
+0.09%
$ 1,792 $ 116
Jan 18, 3 PM $ 0.0₅232
-0.17%
$ 1,790 $ 152
Jan 18, 2 PM $ 0.0₅234
+1.45%
$ 1,798 $ 153
Jan 18, 1 PM $ 0.0₅23
-0.30%
$ 1,769 $ 170
Jan 18, 12 PM $ 0.0₅232
-0.21%
$ 1,784 $ 170
Jan 18, 11 AM $ 0.0₅232
-0.03%
$ 1,786 $ 193
Jan 18, 10 AM $ 0.0₅232
-0.16%
$ 1,787 $ 432
Jan 18, 9 AM $ 0.0₅232
+0.03%
$ 1,790 $ 432
Jan 18, 8 AM $ 0.0₅232
+0.06%
$ 1,787 $ 432
Jan 18, 7 AM $ 0.0₅232
-0.27%
$ 1,787 $ 431
Jan 18, 6 AM $ 0.0₅233
+0.04%
$ 1,790 $ 430
Jan 18, 5 AM $ 0.0₅232
-0.25%
$ 1,784 $ 431
Jan 18, 4 AM $ 0.0₅232
-0.72%
$ 1,787 $ 431
Jan 18, 3 AM $ 0.0₅234
+0.35%
$ 1,800 $ 431
Jan 18, 2 AM $ 0.0₅233
-0.30%
$ 1,793 $ 429
Jan 18, 1 AM $ 0.0₅234
-0.12%
$ 1,803 $ 427
Jan 18, 12 AM $ 0.0₅235
-0.12%
$ 1,809 $ 428
Jan 17, 10 PM $ 0.0₅246
-0.09%
$ 1,896 $ 438
Jan 17, 3 PM $ 0.0₅209
+1.25%
$ 1,606 $ 424
Jan 17, 2 PM $ 0.0₅206
+0.00%
$ 1,582 $ 425
Jan 17, 10 AM $ 0.0₅208
+0.01%
$ 1,600 $ 115
Jan 17, 9 AM $ 0.0₅207
+0.07%
$ 1,597 $ 115
Jan 17, 8 AM $ 0.0₅207
-0.02%
$ 1,595 $ 114
Jan 17, 7 AM $ 0.0₅207
+0.01%
$ 1,595 $ 114
Jan 17, 6 AM $ 0.0₅207
-0.20%
$ 1,596 $ 114
Jan 17, 5 AM $ 0.0₅208
+0.10%
$ 1,598 $ 115
Jan 17, 4 AM $ 0.0₅207
+0.47%
$ 1,596 $ 114
Jan 17, 3 AM $ 0.0₅207
-0.08%
$ 1,591 $ 113
Jan 17, 2 AM $ 0.0₅207
-0.33%
$ 1,591 $ 256
Jan 17, 1 AM $ 0.0₅207
+0.08%
$ 1,597 $ 256
Jan 17, 12 AM $ 0.0₅207
-0.03%
$ 1,596 $ 256
Jan 16, 11 PM $ 0.0₅208
+4.73%
$ 1,599 $ 256
Jan 16, 4 PM $ 0.0₅158
+0.42%
$ 1,217 $ 150
Jan 16, 3 PM $ 0.0₅158
-1.20%
$ 1,215 $ 149
Jan 16, 2 PM $ 0.0₅16
-2.58%
$ 1,232 $ 151
Jan 16, 1 PM $ 0.0₅164
-0.22%
$ 1,264 $ 143
Jan 16, 12 PM $ 0.0₅163
-0.07%
$ 1,253 $ 143