HELLO Historical Data

HELLO Page 20
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 AM $ 0.0₅184
+0.19%
$ 1,414 $ 24
Jan 4, 7 AM $ 0.0₅183
+0.00%
$ 1,412 $ 24
Jan 4, 1 AM $ 0.0₅193
+0.43%
$ -- $ 285
Jan 4, 12 AM $ 0.0₅191
+0.63%
$ -- $ 322
Jan 3, 11 PM $ 0.0₅189
+0.26%
$ 1,458 $ 339
Jan 3, 10 PM $ 0.0₅189
+0.22%
$ 1,453 $ 341
Jan 3, 9 PM $ 0.0₅189
+0.23%
$ 1,453 $ 340
Jan 3, 8 PM $ 0.0₅189
+0.12%
$ 1,451 $ 340
Jan 3, 7 PM $ 0.0₅188
-0.13%
$ 1,449 $ 340
Jan 3, 6 PM $ 0.0₅188
+0.27%
$ 1,450 $ 340
Jan 3, 5 PM $ 0.0₅188
+0.04%
$ 1,448 $ 339
Jan 3, 4 PM $ 0.0₅188
+0.10%
$ 1,448 $ 339
Jan 3, 3 PM $ 0.0₅188
-0.10%
$ 1,451 $ 340
Jan 3, 2 PM $ 0.0₅189
+0.40%
$ 1,456 $ 340
Jan 3, 1 PM $ 0.0₅188
+0.03%
$ 1,447 $ 402
Jan 3, 12 PM $ 0.0₅187
-0.08%
$ 1,448 $ 401
Jan 3, 11 AM $ 0.0₅188
-0.29%
$ 1,445 $ 401
Jan 3, 10 AM $ 0.0₅188
+0.01%
$ 1,451 $ 402
Jan 3, 4 AM $ 0.0₅266
+0.00%
$ 2,050 $ 291
Jan 3, 3 AM $ 0.0₅265
-0.14%
$ 2,041 $ 290
Jan 3, 2 AM $ 0.0₅265
+0.00%
$ 2,043 $ 285
Jan 3, 12 AM $ 0.0₅262
+0.45%
$ 2,018 $ 90
Jan 2, 11 PM $ 0.0₅261
+0.39%
$ 2,012 $ 89
Jan 2, 10 PM $ 0.0₅247
+0.05%
$ 1,903 $ 68
Jan 2, 9 PM $ 0.0₅246
+1.10%
$ 1,890 $ 67
Jan 2, 8 PM $ 0.0₅244
-0.14%
$ 1,878 $ 66
Jan 2, 2 PM $ 0.0₅197
+0.00%
$ 1,515 $ 6
Jan 2, 1 PM $ 0.0₅198
+0.25%
$ 1,520 $ 6
Jan 2, 12 PM $ 0.0₅197
+0.39%
$ 1,514 $ 6
Jan 2, 11 AM $ 0.0₅196
-0.23%
$ 1,510 $ 6
Jan 2, 10 AM $ 0.0₅197
+0.07%
$ 1,514 $ 5
Jan 2, 9 AM $ 0.0₅195
+0.34%
$ 1,504 $ 5
Jan 2, 8 AM $ 0.0₅194
+0.20%
$ 1,496 $ 5
Jan 2, 7 AM $ 0.0₅194
-0.31%
$ 1,493 $ 5
Jan 2, 6 AM $ 0.0₅195
+0.18%
$ 1,499 $ 5
Jan 2, 5 AM $ 0.0₅194
-4.53%
$ 1,495 $ 5
Jan 2, 4 AM $ 0.0₅204
-0.49%
$ 1,568 $ 5
Jan 2, 3 AM $ 0.0₅205
+0.54%
$ 1,574 $ 5
Jan 2, 2 AM $ 0.0₅203
-0.01%
$ 1,562 $ 5
Jan 2, 1 AM $ 0.0₅203
+4.91%
$ 1,563 $ 5
Jan 2, 12 AM $ 0.0₅193
-0.28%
$ 1,489 $ 4
Jan 1, 11 PM $ 0.0₅194
+0.20%
$ 1,492 $ 4
Jan 1, 10 PM $ 0.0₅193
+0.02%
$ 1,486 $ 4
Jan 1, 9 PM $ 0.0₅193
-0.08%
$ 1,488 $ 4
Jan 1, 8 PM $ 0.0₅193
-0.44%
$ 1,489 $ 3
Jan 1, 7 PM $ 0.0₅194
+0.25%
$ 1,495 $ 10
Jan 1, 6 PM $ 0.0₅194
-0.18%
$ 1,491 $ 10
Jan 1, 5 PM $ 0.0₅195
+0.53%
$ 1,498 $ 10
Jan 1, 4 PM $ 0.0₅193
-0.08%
$ 1,488 $ 10
Jan 1, 3 PM $ 0.0₅193
+0.01%
$ 1,487 $ 12