HELLO Historical Data

HELLO Page 23
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 AM $ 0.0₅273
+0.04%
$ 2,103 $ 5
Dec 27, 4 AM $ 0.0₅273
-0.15%
$ 2,103 $ 5
Dec 27, 3 AM $ 0.0₅274
+0.14%
$ 2,107 $ 5
Dec 27, 2 AM $ 0.0₅273
+0.26%
$ 2,104 $ 5
Dec 27, 1 AM $ 0.0₅272
-0.05%
$ 2,097 $ 5
Dec 27, 12 AM $ 0.0₅273
+0.08%
$ 2,099 $ 5
Dec 26, 11 PM $ 0.0₅272
-0.13%
$ 2,097 $ 10
Dec 26, 10 PM $ 0.0₅273
-0.19%
$ 2,098 $ 10
Dec 26, 9 PM $ 0.0₅273
-0.41%
$ 2,105 $ 32
Dec 26, 8 PM $ 0.0₅274
+0.37%
$ 2,106 $ 33
Dec 26, 7 PM $ 0.0₅273
+0.07%
$ 2,098 $ 32
Dec 26, 6 PM $ 0.0₅273
+0.20%
$ 2,100 $ 32
Dec 26, 5 PM $ 0.0₅273
+0.64%
$ 2,102 $ 32
Dec 26, 4 PM $ 0.0₅272
+0.58%
$ 2,097 $ 32
Dec 26, 3 PM $ 0.0₅271
-0.73%
$ 2,085 $ 56
Dec 26, 2 PM $ 0.0₅275
-0.72%
$ 2,120 $ 56
Dec 26, 1 PM $ 0.0₅274
+0.27%
$ 2,110 $ 54
Dec 26, 12 PM $ 0.0₅273
+0.01%
$ 2,104 $ 54
Dec 26, 11 AM $ 0.0₅273
-0.34%
$ 2,106 $ 54
Dec 26, 10 AM $ 0.0₅274
-0.04%
$ 2,109 $ 54
Dec 26, 9 AM $ 0.0₅273
+0.29%
$ 2,104 $ 54
Dec 26, 8 AM $ 0.0₅272
+0.02%
$ 2,095 $ 54
Dec 26, 7 AM $ 0.0₅273
-0.25%
$ 2,102 $ 54
Dec 26, 6 AM $ 0.0₅274
+0.36%
$ 2,110 $ 54
Dec 26, 5 AM $ 0.0₅273
+0.12%
$ 2,100 $ 54
Dec 26, 4 AM $ 0.0₅272
+0.01%
$ 2,095 $ 54
Dec 26, 3 AM $ 0.0₅272
-0.55%
$ 2,092 $ 59
Dec 26, 2 AM $ 0.0₅273
+1.92%
$ 2,104 $ 81
Dec 26, 1 AM $ 0.0₅268
+0.44%
$ 2,066 $ 80
Dec 26, 12 AM $ 0.0₅267
-0.34%
$ 2,053 $ 82
Dec 25, 11 PM $ 0.0₅263
-0.64%
$ 2,026 $ 83
Dec 25, 10 PM $ 0.0₅267
-0.19%
$ 2,053 $ 86
Dec 25, 3 PM $ 0.0₅305
+0.26%
$ 2,350 $ 92
Dec 25, 2 PM $ 0.0₅304
-0.04%
$ 2,342 $ 68
Dec 25, 1 PM $ 0.0₅304
+0.19%
$ 2,343 $ 70
Dec 25, 12 PM $ 0.0₅303
+0.05%
$ 2,335 $ 80
Dec 25, 11 AM $ 0.0₅303
+0.11%
$ 2,333 $ 79
Dec 25, 10 AM $ 0.0₅302
-0.96%
$ 2,327 $ 79
Dec 25, 9 AM $ 0.0₅305
-0.25%
$ 2,345 $ 79
Dec 25, 8 AM $ 0.0₅305
-0.16%
$ 2,348 $ 158
Dec 25, 7 AM $ 0.0₅305
-0.15%
$ 2,351 $ 160
Dec 25, 6 AM $ 0.0₅305
+0.23%
$ 2,351 $ 161
Dec 25, 5 AM $ 0.0₅305
-0.15%
$ 2,347 $ 160
Dec 25, 4 AM $ 0.0₅305
-0.06%
$ 2,347 $ 160
Dec 25, 3 AM $ 0.0₅305
+1.04%
$ 2,350 $ 162
Dec 24, 9 PM $ 0.0₅294
+0.02%
$ 2,265 $ 140
Dec 24, 8 PM $ 0.0₅294
+0.16%
$ 2,266 $ 167
Dec 24, 7 PM $ 0.0₅293
+0.13%
$ 2,258 $ 169
Dec 24, 6 PM $ 0.0₅293
+0.05%
$ 2,256 $ 169
Dec 24, 5 PM $ 0.0₅293
-0.16%
$ 2,259 $ 169