HELLO Historical Data

HELLO Page 24
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 PM $ 0.0₅298
+0.30%
$ 2,292 $ 205
Dec 24, 3 PM $ 0.0₅297
+0.30%
$ 2,280 $ 200
Dec 24, 2 PM $ 0.0₅298
+0.00%
$ 2,294 $ 199
Dec 24, 8 AM $ 0.0₅246
+0.05%
$ 1,895 $ 158
Dec 24, 7 AM $ 0.0₅258
+0.28%
$ 1,986 $ 158
Dec 24, 6 AM $ 0.0₅257
-0.12%
$ 1,978 $ 155
Dec 24, 5 AM $ 0.0₅257
-0.46%
$ 1,979 $ 156
Dec 24, 4 AM $ 0.0₅259
+4.61%
$ 1,995 $ 157
Dec 23, 9 PM $ 0.0₅268
-0.30%
$ 2,065 $ 127
Dec 23, 5 PM $ 0.0₅261
+0.00%
$ 2,007 $ 96
Dec 23, 11 AM $ 0.0₅299
+0.14%
$ 2,302 $ 75
Dec 23, 10 AM $ 0.0₅298
+0.41%
$ 2,294 $ 75
Dec 23, 9 AM $ 0.0₅297
+0.42%
$ 2,283 $ 75
Dec 23, 8 AM $ 0.0₅296
-0.07%
$ 2,277 $ 74
Dec 23, 7 AM $ 0.0₅296
-0.03%
$ 2,280 $ 75
Dec 23, 6 AM $ 0.0₅295
-0.63%
$ 2,273 $ 75
Dec 23, 5 AM $ 0.0₅297
-0.27%
$ 2,294 $ 74
Dec 23, 4 AM $ 0.0₅298
-0.37%
$ 2,295 $ 74
Dec 23, 3 AM $ 0.0₅297
-0.25%
$ 2,286 $ 72
Dec 23, 2 AM $ 0.0₅298
-1.83%
$ 2,292 $ 72
Dec 23, 1 AM $ 0.0₅303
-0.35%
$ 2,333 $ 66
Dec 23, 12 AM $ 0.0₅304
+0.02%
$ 2,340 $ 66
Dec 22, 11 PM $ 0.0₅304
-0.24%
$ 2,343 $ 66
Dec 22, 10 PM $ 0.0₅303
+0.00%
$ -- $ 66
Dec 22, 4 PM $ 0.0₅359
+0.37%
$ 2,761 $ 49
Dec 22, 3 PM $ 0.0₅356
-0.95%
$ 2,742 $ 81
Dec 22, 2 PM $ 0.0₅358
-0.10%
$ 2,756 $ 80
Dec 22, 1 PM $ 0.0₅358
-0.09%
$ 2,753 $ 119
Dec 22, 12 PM $ 0.0₅355
-0.04%
$ 2,734 $ 126
Dec 22, 11 AM $ 0.0₅355
+0.37%
$ 2,732 $ 126
Dec 22, 10 AM $ 0.0₅354
+0.31%
$ 2,725 $ 126
Dec 22, 9 AM $ 0.0₅352
-0.06%
$ 2,711 $ 125
Dec 22, 8 AM $ 0.0₅354
-0.05%
$ 2,722 $ 125
Dec 22, 7 AM $ 0.0₅354
+0.82%
$ 2,720 $ 126
Dec 22, 6 AM $ 0.0₅351
-0.12%
$ 2,700 $ 124
Dec 22, 5 AM $ 0.0₅351
-0.15%
$ 2,704 $ 124
Dec 22, 4 AM $ 0.0₅351
+0.01%
$ 2,705 $ 125
Dec 22, 3 AM $ 0.0₅351
+0.08%
$ 2,704 $ 124
Dec 22, 2 AM $ 0.0₅35
-0.33%
$ 2,697 $ 124
Dec 22, 1 AM $ 0.0₅354
+0.34%
$ 2,723 $ 127
Dec 22, 12 AM $ 0.0₅353
+0.36%
$ 2,715 $ 127
Dec 21, 11 PM $ 0.0₅352
+0.33%
$ 2,709 $ 127
Dec 21, 10 PM $ 0.0₅35
+0.38%
$ 2,697 $ 129
Dec 21, 4 PM $ 0.0₅33
+0.00%
$ 2,544 $ 167
Dec 21, 3 PM $ 0.0₅33
-0.30%
$ 2,539 $ 168
Dec 21, 2 PM $ 0.0₅33
-1.79%
$ 2,544 $ 168
Dec 21, 1 PM $ 0.0₅337
-0.26%
$ 2,592 $ 128
Dec 21, 12 PM $ 0.0₅338
-0.19%
$ 2,599 $ 121
Dec 21, 11 AM $ 0.0₅338
+0.04%
$ 2,605 $ 122
Dec 21, 10 AM $ 0.0₅339
-0.41%
$ 2,609 $ 122