HELLO Historical Data

HELLO Page 25
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.0₅339
-0.41%
$ 2,609 $ 122
Dec 21, 9 AM $ 0.0₅34
+0.31%
$ 2,617 $ 123
Dec 21, 8 AM $ 0.0₅339
+0.79%
$ 2,612 $ 122
Dec 21, 7 AM $ 0.0₅337
+0.22%
$ 2,593 $ 172
Dec 21, 6 AM $ 0.0₅336
-0.07%
$ 2,587 $ 172
Dec 21, 5 AM $ 0.0₅337
-0.02%
$ 2,591 $ 181
Dec 21, 4 AM $ 0.0₅337
-0.18%
$ 2,595 $ 296
Dec 20, 9 PM $ 0.0₅358
+0.03%
$ 2,758 $ 390
Dec 20, 8 PM $ 0.0₅358
-0.06%
$ 2,755 $ 390
Dec 20, 7 PM $ 0.0₅372
-0.04%
$ 2,866 $ 318
Dec 20, 6 PM $ 0.0₅372
-0.14%
$ 2,863 $ 318
Dec 20, 5 PM $ 0.0₅372
-0.27%
$ 2,866 $ 321
Dec 20, 4 PM $ 0.0₅373
-2.23%
$ 2,869 $ 346
Dec 20, 3 PM $ 0.0₅381
-0.36%
$ 2,934 $ 344
Dec 20, 2 PM $ 0.0₅381
-0.33%
$ 2,936 $ 445
Dec 20, 1 PM $ 0.0₅383
-0.88%
$ 2,945 $ 648
Dec 20, 12 PM $ 0.0₅386
-0.21%
$ 2,972 $ 694
Dec 20, 11 AM $ 0.0₅387
+0.09%
$ 2,978 $ 705
Dec 20, 5 AM $ 0.0₅415
+0.00%
$ 3,192 $ 618
Dec 20, 4 AM $ 0.0₅414
-0.11%
$ 3,189 $ 618
Dec 19, 11 PM $ 0.0₅415
-0.21%
$ 3,193 $ 633
Dec 19, 10 PM $ 0.0₅418
+1.88%
$ 3,217 $ 629
Dec 19, 9 PM $ 0.0₅413
+0.08%
$ 3,183 $ 642
Dec 19, 8 PM $ 0.0₅414
+0.53%
$ 3,190 $ 637
Dec 19, 7 PM $ 0.0₅414
+0.00%
$ 3,186 $ 635
Dec 19, 1 PM $ 0.0₅334
+0.17%
$ 2,573 $ 261
Dec 19, 12 PM $ 0.0₅333
+0.31%
$ 2,567 $ 260
Dec 19, 11 AM $ 0.0₅332
+0.19%
$ 2,556 $ 264
Dec 19, 10 AM $ 0.0₅332
+0.07%
$ 2,553 $ 264
Dec 19, 4 AM $ 0.0₅279
+0.00%
$ 2,146 $ 106
Dec 19, 3 AM $ 0.0₅279
+2.57%
$ 2,140 $ 125
Dec 19, 2 AM $ 0.0₅271
+1.35%
$ 2,083 $ 122
Dec 19, 1 AM $ 0.0₅266
-1.05%
$ 2,045 $ 90
Dec 19, 12 AM $ 0.0₅267
-0.67%
$ 2,072 $ 90
Dec 18, 11 PM $ 0.0₅254
-0.10%
$ 1,955 $ 65
Dec 18, 10 PM $ 0.0₅242
-0.14%
$ 1,862 $ 106
Dec 18, 9 PM $ 0.0₅241
+0.37%
$ 1,856 $ 84
Dec 18, 8 PM $ 0.0₅241
+0.31%
$ 1,854 $ 84
Dec 18, 7 PM $ 0.0₅242
-1.37%
$ 1,864 $ 88
Dec 18, 6 PM $ 0.0₅248
-0.54%
$ 1,909 $ 90
Dec 18, 5 PM $ 0.0₅249
-4.36%
$ 1,920 $ 150
Dec 18, 4 PM $ 0.0₅261
-0.30%
$ 2,010 $ 154
Dec 18, 3 PM $ 0.0₅264
+1.54%
$ 2,030 $ 172
Dec 18, 2 PM $ 0.0₅259
-1.72%
$ 1,990 $ 170
Dec 18, 1 PM $ 0.0₅263
+1.86%
$ 2,028 $ 192
Dec 18, 12 PM $ 0.0₅261
-0.17%
$ 2,012 $ 188
Dec 18, 11 AM $ 0.0₅259
+2.88%
$ 1,932 $ 209
Dec 18, 10 AM $ 0.0₅252
+0.27%
$ 1,941 $ 228
Dec 18, 9 AM $ 0.0₅251
+0.72%
$ 1,929 $ 227
Dec 18, 8 AM $ 0.0₅248
-0.32%
$ 1,911 $ 225