HELLO Historical Data

HELLO Page 26
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0₅248
-0.32%
$ 1,911 $ 225
Dec 18, 7 AM $ 0.0₅249
+0.23%
$ 1,920 $ 215
Dec 18, 6 AM $ 0.0₅248
+0.05%
$ 1,909 $ 266
Dec 18, 5 AM $ 0.0₅249
-0.67%
$ 1,923 $ 415
Dec 18, 4 AM $ 0.0₅251
-0.01%
$ 1,935 $ 472
Dec 18, 3 AM $ 0.0₅264
-0.04%
$ 2,032 $ 541
Dec 18, 2 AM $ 0.0₅264
+0.53%
$ 2,036 $ 627
Dec 18, 1 AM $ 0.0₅263
-0.62%
$ 2,027 $ 644
Dec 18, 12 AM $ 0.0₅264
-0.09%
$ 2,035 $ 648
Dec 17, 6 PM $ 0.0₅337
+0.00%
$ 2,591 $ 658
Dec 17, 5 PM $ 0.0₅337
-0.62%
$ 2,597 $ 657
Dec 17, 2 PM $ 0.0₅345
+0.00%
$ 2,657 $ 638
Dec 17, 12 PM $ 0.0₅325
-0.18%
$ 2,499 $ 640
Dec 17, 11 AM $ 0.0₅336
+0.41%
$ 2,584 $ 662
Dec 17, 10 AM $ 0.0₅334
+0.18%
$ 2,573 $ 619
Dec 17, 9 AM $ 0.0₅334
-0.13%
$ 2,571 $ 618
Dec 17, 8 AM $ 0.0₅335
+0.00%
$ 2,577 $ 620
Dec 17, 2 AM $ 0.0₅166
-0.23%
$ 1,280 $ 199
Dec 16, 11 PM $ 0.0₅171
-0.12%
$ 1,319 $ 153
Dec 16, 8 PM $ 0.0₅173
+0.00%
$ 1,331 $ 61
Dec 16, 7 PM $ 0.0₅172
-0.56%
$ 1,327 $ 120
Dec 16, 12 PM $ 0.0₅158
+0.27%
$ 1,216 $ 178
Dec 16, 11 AM $ 0.0₅157
+0.31%
$ 1,208 $ 177
Dec 16, 10 AM $ 0.0₅155
+0.18%
$ 1,190 $ 210
Dec 16, 9 AM $ 0.0₅154
+0.09%
$ 1,187 $ 231
Dec 16, 8 AM $ 0.0₅154
-0.36%
$ 1,185 $ 346
Dec 16, 7 AM $ 0.0₅155
-0.36%
$ 1,194 $ 370
Dec 16, 6 AM $ 0.0₅155
+0.44%
$ 1,197 $ 401
Dec 16, 5 AM $ 0.0₅154
+0.50%
$ 1,184 $ 399
Dec 16, 4 AM $ 0.0₅153
-0.19%
$ 1,181 $ 394
Dec 16, 3 AM $ 0.0₅153
-0.62%
$ 1,177 $ 396
Dec 16, 2 AM $ 0.0₅154
-0.06%
$ 1,187 $ 444
Dec 16, 1 AM $ 0.0₅155
-0.23%
$ 1,192 $ 438
Dec 16, 12 AM $ 0.0₅156
-0.21%
$ 1,199 $ 441
Dec 15, 11 PM $ 0.0₅156
+0.11%
$ 1,199 $ 443
Dec 15, 10 PM $ 0.0₅156
-0.43%
$ 1,197 $ 445
Dec 15, 9 PM $ 0.0₅156
+0.44%
$ 1,203 $ 447
Dec 15, 8 PM $ 0.0₅158
-0.74%
$ 1,220 $ 452
Dec 15, 7 PM $ 0.0₅161
+0.00%
$ 1,237 $ 325
Dec 15, 6 PM $ 0.0₅159
+1.58%
$ 1,226 $ 422
Dec 15, 5 PM $ 0.0₅163
+0.00%
$ 1,254 $ 412
Dec 15, 3 PM $ 0.0₅148
+0.00%
$ 1,142 $ 410
Dec 15, 8 AM $ 0.0₅216
+0.00%
$ 1,661 $ 5,907
Download