HELLO Historical Data

HELLO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0₅502
-0.82%
$ 1,957 $ 146
Apr 29, 11 AM $ 0.0₅507
-0.34%
$ 1,976 $ 147
Apr 29, 10 AM $ 0.0₅51
+0.01%
$ 1,987 $ 148
Apr 29, 9 AM $ 0.0₅507
+0.35%
$ 1,977 $ 148
Apr 29, 8 AM $ 0.0₅505
+0.00%
$ 1,969 $ 147
Apr 29, 6 AM $ 0.0₅515
+0.00%
$ 2,008 $ 115
Apr 29, 5 AM $ 0.0₅514
-0.10%
$ 2,005 $ 115
Apr 29, 4 AM $ 0.0₅514
+0.27%
$ 2,003 $ 115
Apr 29, 3 AM $ 0.0₅511
+0.42%
$ 1,993 $ 115
Apr 29, 2 AM $ 0.0₅509
-0.17%
$ 1,984 $ 114
Apr 29, 1 AM $ 0.0₅51
+0.05%
$ 1,988 $ 118
Apr 29, 12 AM $ 0.0₅509
-0.12%
$ 1,983 $ 118
Apr 28, 6 PM $ 0.0₅412
+0.00%
$ 1,606 $ 57
Apr 28, 5 PM $ 0.0₅413
+0.62%
$ 1,609 $ 57
Apr 28, 4 PM $ 0.0₅41
-0.11%
$ 1,600 $ 57
Apr 28, 3 PM $ 0.0₅41
-0.04%
$ 1,597 $ 57
Apr 28, 2 PM $ 0.0₅41
-0.67%
$ 1,598 $ 57
Apr 28, 1 PM $ 0.0₅413
-0.23%
$ 1,609 $ 57
Apr 28, 12 PM $ 0.0₅413
+0.02%
$ 1,610 $ 57
Apr 28, 11 AM $ 0.0₅415
-0.11%
$ 1,617 $ 57
Apr 28, 10 AM $ 0.0₅415
-0.01%
$ 1,618 $ 60
Apr 28, 9 AM $ 0.0₅416
-0.17%
$ 1,620 $ 60
Apr 28, 8 AM $ 0.0₅417
+0.20%
$ 1,626 $ 140
Apr 28, 1 AM $ 0.0₅439
-0.12%
$ 1,712 $ 247
Apr 28, 12 AM $ 0.0₅439
-0.18%
$ 1,711 $ 247
Apr 27, 11 PM $ 0.0₅461
+0.14%
$ 1,796 $ 197
Apr 27, 10 PM $ 0.0₅459
+0.24%
$ 1,791 $ 196
Apr 27, 9 PM $ 0.0₅459
+0.03%
$ 1,788 $ 196
Apr 27, 8 PM $ 0.0₅459
+0.11%
$ 1,790 $ 203
Apr 27, 7 PM $ 0.0₅458
-0.46%
$ 1,784 $ 203
Apr 27, 6 PM $ 0.0₅459
+0.03%
$ 1,790 $ 203
Apr 27, 5 PM $ 0.0₅459
+0.49%
$ 1,790 $ 203
Apr 27, 4 PM $ 0.0₅457
-0.03%
$ 1,780 $ 202
Apr 27, 3 PM $ 0.0₅458
-1.30%
$ 1,787 $ 202
Apr 27, 2 PM $ 0.0₅463
+0.32%
$ 1,805 $ 205
Apr 27, 1 PM $ 0.0₅464
-0.28%
$ 1,808 $ 207
Apr 27, 12 PM $ 0.0₅466
-0.05%
$ 1,815 $ 208
Apr 27, 11 AM $ 0.0₅466
+0.54%
$ 1,817 $ 209
Apr 27, 10 AM $ 0.0₅463
-0.05%
$ 1,806 $ 206
Apr 27, 9 AM $ 0.0₅464
+4.25%
$ 1,808 $ 228
Apr 27, 6 AM $ 0.0₅434
-0.23%
$ 1,691 $ 141
Apr 27, 5 AM $ 0.0₅435
-1.28%
$ 1,697 $ 141
Apr 27, 4 AM $ 0.0₅441
-0.28%
$ 1,721 $ 143
Apr 27, 3 AM $ 0.0₅443
+0.13%
$ 1,725 $ 144
Apr 27, 2 AM $ 0.0₅442
-0.05%
$ 1,723 $ 144
Mar 1, 7 PM $ 0.0₆701
-0.26%
$ 540 $ 1
Mar 1, 6 PM $ 0.0₆704
+0.03%
$ 542 $ 1
Mar 1, 5 PM $ 0.0₆702
+0.08%
$ 540 $ 1
Mar 1, 4 PM $ 0.0₆711
-0.29%
$ 547 $ 1
Mar 1, 3 PM $ 0.0₆713
+0.61%
$ 549 $ 1