HELLO Historical Data

HELLO Page 5
Date Close Price change Market cap Trading volume
Mar 1, 3 PM $ 0.0₆713
+0.61%
$ 549 $ 1
Mar 1, 2 PM $ 0.0₆711
+1.28%
$ 547 $ 1
Mar 1, 1 PM $ 0.0₆701
-0.42%
$ 539 $ 1
Mar 1, 12 PM $ 0.0₆705
-0.39%
$ 542 $ 1
Mar 1, 11 AM $ 0.0₆708
+0.31%
$ 545 $ 1
Mar 1, 10 AM $ 0.0₆709
+0.50%
$ 546 $ 1
Mar 1, 9 AM $ 0.0₆71
-0.28%
$ 546 $ 1
Mar 1, 8 AM $ 0.0₆715
-0.39%
$ 551 $ 1
Mar 1, 7 AM $ 0.0₆718
+0.45%
$ 553 $ 1
Mar 1, 6 AM $ 0.0₆716
-1.26%
$ 551 $ 1
Mar 1, 5 AM $ 0.0₆727
+0.06%
$ 559 $ 1
Feb 21, 10 PM $ 0.0₆81
-0.29%
$ 624 $ 17
Feb 21, 9 PM $ 0.0₆813
+0.14%
$ 626 $ 17
Feb 21, 8 PM $ 0.0₆813
-0.32%
$ 625 $ 17
Feb 21, 7 PM $ 0.0₆817
-0.12%
$ 629 $ 17
Feb 21, 6 PM $ 0.0₆817
+0.40%
$ 629 $ 17
Feb 21, 5 PM $ 0.0₆812
-0.31%
$ 625 $ 17
Feb 21, 4 PM $ 0.0₆813
-0.75%
$ 626 $ 17
Feb 21, 3 PM $ 0.0₆819
-0.42%
$ 631 $ 17
Feb 21, 2 PM $ 0.0₆824
+1.14%
$ 634 $ 17
Feb 21, 1 PM $ 0.0₆812
-0.18%
$ 625 $ 17
Feb 21, 12 PM $ 0.0₆812
-0.41%
$ 625 $ 17
Feb 21, 11 AM $ 0.0₆815
+0.20%
$ 627 $ 17
Feb 21, 10 AM $ 0.0₆814
+0.14%
$ 627 $ 17
Feb 21, 9 AM $ 0.0₆815
+0.76%
$ 628 $ 17
Feb 21, 8 AM $ 0.0₆808
-0.05%
$ 622 $ 17
Feb 21, 7 AM $ 0.0₆808
+0.16%
$ 622 $ 17
Feb 21, 6 AM $ 0.0₆807
+0.10%
$ 621 $ 17
Feb 21, 5 AM $ 0.0₆807
+0.07%
$ 621 $ 17
Feb 13, 10 PM $ 0.0₆858
+0.07%
$ 660 $ 1
Feb 13, 9 PM $ 0.0₆858
-0.19%
$ 660 $ 1
Feb 13, 8 PM $ 0.0₆857
-0.39%
$ 660 $ 1
Feb 13, 7 PM $ 0.0₆859
-0.46%
$ 661 $ 1
Feb 13, 6 PM $ 0.0₆863
+0.32%
$ 665 $ 1
Feb 13, 5 PM $ 0.0₆864
-0.14%
$ 665 $ 1
Feb 13, 4 PM $ 0.0₆865
+1.25%
$ 666 $ 1
Feb 13, 3 PM $ 0.0₆86
+1.67%
$ 662 $ 1
Feb 13, 2 PM $ 0.0₆842
+0.22%
$ 648 $ 1
Feb 13, 1 PM $ 0.0₆839
+0.83%
$ 646 $ 1
Feb 13, 12 PM $ 0.0₆831
-0.24%
$ 639 $ 1
Feb 13, 11 AM $ 0.0₆83
-0.46%
$ 639 $ 1
Feb 13, 10 AM $ 0.0₆834
+0.06%
$ 642 $ 1
Feb 13, 9 AM $ 0.0₆833
-0.01%
$ 641 $ 1
Feb 13, 8 AM $ 0.0₆83
+0.72%
$ 639 $ 1
Feb 13, 7 AM $ 0.0₆826
+0.10%
$ 636 $ 1
Feb 13, 6 AM $ 0.0₆823
-0.48%
$ 633 $ 1
Feb 13, 5 AM $ 0.0₆826
-0.27%
$ 636 $ 1
Feb 13, 4 AM $ 0.0₆829
-0.20%
$ 638 $ 1
Feb 13, 3 AM $ 0.0₆833
+0.13%
$ 641 $ 1
Feb 13, 2 AM $ 0.0₆829
+0.12%
$ 638 $ 1