HELLO Historical Data

HELLO Page 6
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0₆829
+0.12%
$ 638 $ 1
Feb 13, 1 AM $ 0.0₆829
+0.50%
$ 638 $ 1
Feb 13, 12 AM $ 0.0₆825
-0.61%
$ 635 $ 1
Feb 12, 11 PM $ 0.0₆83
+0.10%
$ 639 $ 1
Feb 12, 10 PM $ 0.0₆827
-0.37%
$ 637 $ 1
Feb 12, 9 PM $ 0.0₆832
+0.31%
$ 641 $ 0.1
Feb 12, 8 PM $ 0.0₆834
+0.14%
$ 642 $ 0.1
Feb 12, 7 PM $ 0.0₆838
+0.00%
$ 645 $ 7
Feb 12, 6 PM $ 0.0₆834
-0.43%
$ 642 $ 7
Feb 12, 5 PM $ 0.0₆843
+1.86%
$ 649 $ 7
Feb 12, 4 PM $ 0.0₆836
-0.94%
$ 644 $ 7
Feb 12, 3 PM $ 0.0₆847
-1.03%
$ 652 $ 7
Feb 12, 2 PM $ 0.0₆856
-0.32%
$ 659 $ 7
Feb 12, 1 PM $ 0.0₆859
+0.46%
$ 661 $ 7
Feb 12, 12 PM $ 0.0₆856
-0.68%
$ 659 $ 7
Feb 12, 11 AM $ 0.0₆861
+0.14%
$ 663 $ 7
Feb 12, 10 AM $ 0.0₆858
+0.34%
$ 661 $ 7
Feb 12, 9 AM $ 0.0₆854
+0.62%
$ 657 $ 7
Feb 12, 8 AM $ 0.0₆848
+0.11%
$ 653 $ 7
Feb 12, 7 AM $ 0.0₆848
-0.03%
$ 653 $ 7
Feb 12, 6 AM $ 0.0₆849
+0.20%
$ 654 $ 7
Feb 12, 5 AM $ 0.0₆846
+0.07%
$ 651 $ 7
Feb 12, 4 AM $ 0.0₆843
+0.14%
$ 649 $ 7
Feb 12, 3 AM $ 0.0₆842
-0.14%
$ 648 $ 7
Feb 12, 2 AM $ 0.0₆846
+0.11%
$ 651 $ 7
Feb 12, 1 AM $ 0.0₆847
+0.43%
$ 652 $ 7
Feb 12, 12 AM $ 0.0₆845
+0.91%
$ 650 $ 7
Feb 11, 11 PM $ 0.0₆836
-0.37%
$ 644 $ 27
Feb 11, 10 PM $ 0.0₆841
-0.71%
$ 648 $ 27
Feb 11, 9 PM $ 0.0₆853
+0.87%
$ 656 $ 27
Feb 11, 8 PM $ 0.0₆844
-0.01%
$ 650 $ 27
Feb 11, 7 PM $ 0.0₆844
-3.46%
$ 650 $ 27
Feb 11, 6 PM $ 0.0₆875
+0.51%
$ 674 $ 20
Feb 11, 5 PM $ 0.0₆873
+2.04%
$ 672 $ 20
Feb 11, 4 PM $ 0.0₆86
+0.08%
$ 662 $ 19
Feb 11, 3 PM $ 0.0₆861
-1.07%
$ 663 $ 20
Feb 11, 2 PM $ 0.0₆873
+0.48%
$ 672 $ 20
Feb 11, 1 PM $ 0.0₆872
-0.03%
$ 672 $ 20
Feb 11, 12 PM $ 0.0₆872
-0.37%
$ 671 $ 20
Feb 11, 11 AM $ 0.0₆873
+1.12%
$ 672 $ 20
Feb 11, 10 AM $ 0.0₆865
+0.12%
$ 666 $ 20
Feb 11, 9 AM $ 0.0₆866
-0.23%
$ 667 $ 20
Feb 11, 8 AM $ 0.0₆869
-0.18%
$ 669 $ 20
Feb 11, 7 AM $ 0.0₆868
+0.46%
$ 668 $ 20
Feb 11, 6 AM $ 0.0₆871
-0.46%
$ 670 $ 20
Feb 11, 5 AM $ 0.0₆877
+0.00%
$ 675 $ 20
Feb 10, 11 PM $ 0.0₆998
-0.13%
$ 768 $ 1
Feb 10, 10 PM $ 0.0₅1
+0.31%
$ 771 $ 1
Feb 10, 9 PM $ 0.0₆997
-0.27%
$ 767 $ 1
Feb 10, 8 PM $ 0.0₆999
-0.14%
$ 769 $ 1