HELLO Historical Data

HELLO Page 7
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0₅284
+0.06%
$ 1,820 $ 21
May 8, 2 AM $ 0.0₅284
-0.01%
$ 1,819 $ 21
May 8, 1 AM $ 0.0₅284
-0.06%
$ 1,819 $ 21
May 8, 12 AM $ 0.0₅284
+0.00%
$ 1,822 $ 77
May 7, 11 PM $ 0.0₅284
+0.11%
$ 1,820 $ 78
May 7, 10 PM $ 0.0₅284
-0.08%
$ 1,817 $ 77
May 7, 9 PM $ 0.0₅284
+0.04%
$ 1,821 $ 77
May 7, 8 PM $ 0.0₅285
-0.04%
$ 1,824 $ 88
May 7, 7 PM $ 0.0₅284
-0.21%
$ 1,822 $ 88
May 7, 6 PM $ 0.0₅286
+0.57%
$ 1,833 $ 88
May 7, 5 PM $ 0.0₅284
-0.19%
$ 1,822 $ 88
May 7, 4 PM $ 0.0₅285
-0.25%
$ 1,825 $ 88
May 7, 3 PM $ 0.0₅285
-0.30%
$ 1,826 $ 88
May 7, 2 PM $ 0.0₅286
-0.25%
$ 1,833 $ 88
May 7, 1 PM $ 0.0₅289
-0.21%
$ 1,849 $ 89
May 7, 12 PM $ 0.0₅289
+0.23%
$ 1,853 $ 68
May 7, 11 AM $ 0.0₅289
+0.15%
$ 1,850 $ 68
May 7, 10 AM $ 0.0₅288
-0.21%
$ 1,846 $ 68
May 7, 9 AM $ 0.0₅289
-0.22%
$ 1,852 $ 68
May 7, 8 AM $ 0.0₅29
-0.17%
$ 1,857 $ 68
May 7, 7 AM $ 0.0₅29
+0.31%
$ 1,861 $ 68
May 7, 6 AM $ 0.0₅289
+0.05%
$ 1,851 $ 68
May 7, 5 AM $ 0.0₅289
+0.36%
$ 1,852 $ 68
May 7, 4 AM $ 0.0₅288
+0.08%
$ 1,846 $ 68
May 7, 3 AM $ 0.0₅287
-0.38%
$ 1,841 $ 68
May 6, 8 PM $ 0.0₅26
-0.18%
$ 1,663 $ 11
May 6, 7 PM $ 0.0₅26
+0.12%
$ 1,664 $ 13
May 6, 6 PM $ 0.0₅26
-0.19%
$ 1,663 $ 17
May 6, 5 PM $ 0.0₅26
-0.21%
$ 1,668 $ 17
May 6, 4 PM $ 0.0₅26
-0.34%
$ 1,666 $ 17
May 6, 3 PM $ 0.0₅26
+0.06%
$ 1,669 $ 73
May 6, 2 PM $ 0.0₅26
+0.31%
$ 1,668 $ 144
May 6, 1 PM $ 0.0₅26
-1.40%
$ 1,669 $ 214
May 6, 12 PM $ 0.0₅264
-0.15%
$ 1,694 $ 218
May 6, 11 AM $ 0.0₅265
+0.18%
$ 1,698 $ 218
May 6, 10 AM $ 0.0₅265
+0.46%
$ 1,696 $ 224
May 6, 9 AM $ 0.0₅263
+0.28%
$ 1,686 $ 295
May 6, 8 AM $ 0.0₅262
+0.11%
$ 1,678 $ 313
May 6, 7 AM $ 0.0₅261
+0.27%
$ 1,671 $ 312
May 6, 6 AM $ 0.0₅26
+0.34%
$ 1,665 $ 311
May 6, 5 AM $ 0.0₅259
-0.37%
$ 1,656 $ 309
May 6, 4 AM $ 0.0₅259
-0.08%
$ 1,658 $ 310
May 6, 3 AM $ 0.0₅259
+0.51%
$ 1,661 $ 321
May 6, 2 AM $ 0.0₅257
-0.52%
$ 1,649 $ 321
May 6, 1 AM $ 0.0₅258
+0.53%
$ 1,656 $ 322
May 6, 12 AM $ 0.0₅257
-0.22%
$ 1,647 $ 320
May 5, 11 PM $ 0.0₅257
+0.00%
$ 1,648 $ 321
May 5, 10 PM $ 0.0₅245
+0.21%
$ 1,572 $ 336
May 5, 9 PM $ 0.0₅245
-0.17%
$ 1,567 $ 336
May 5, 3 PM $ 0.0₅349
+0.00%
$ 2,237 $ 275