HELLO Historical Data

HELLO Page 8
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0₅118
+0.57%
$ 907 $ 45
Feb 8, 12 PM $ 0.0₅117
-0.07%
$ 901 $ 49
Feb 8, 11 AM $ 0.0₅116
+0.79%
$ 897 $ 49
Feb 8, 10 AM $ 0.0₅116
-0.47%
$ 890 $ 48
Feb 8, 9 AM $ 0.0₅116
-0.43%
$ 895 $ 48
Feb 8, 8 AM $ 0.0₅117
+1.86%
$ 898 $ 49
Feb 8, 7 AM $ 0.0₅114
+0.18%
$ 881 $ 48
Feb 8, 1 AM $ 0.0₆918
+0.00%
$ 706 $ 5
Feb 8, 12 AM $ 0.0₆918
-0.50%
$ 707 $ 18
Feb 7, 11 PM $ 0.0₆92
-0.03%
$ 708 $ 19
Feb 7, 10 PM $ 0.0₆926
+0.09%
$ 712 $ 18
Feb 7, 9 PM $ 0.0₆928
-0.29%
$ 714 $ 19
Feb 7, 8 PM $ 0.0₆931
+0.51%
$ 716 $ 19
Feb 7, 7 PM $ 0.0₆927
-0.74%
$ 714 $ 19
Feb 7, 6 PM $ 0.0₆934
+1.06%
$ 719 $ 19
Feb 7, 5 PM $ 0.0₆927
+0.34%
$ 713 $ 31
Feb 7, 4 PM $ 0.0₆926
+1.22%
$ 713 $ 31
Feb 7, 3 PM $ 0.0₆917
+0.90%
$ 706 $ 31
Feb 7, 2 PM $ 0.0₆91
-0.27%
$ 701 $ 31
Feb 7, 1 PM $ 0.0₆911
-3.20%
$ 701 $ 31
Feb 7, 12 PM $ 0.0₆945
+2.45%
$ 728 $ 27
Feb 7, 11 AM $ 0.0₆923
-0.52%
$ 711 $ 26
Feb 7, 10 AM $ 0.0₆923
-1.48%
$ 710 $ 26
Feb 7, 9 AM $ 0.0₆936
-1.21%
$ 720 $ 27
Feb 7, 8 AM $ 0.0₆941
+0.15%
$ 724 $ 27
Feb 7, 7 AM $ 0.0₆943
-2.06%
$ 726 $ 27
Feb 7, 6 AM $ 0.0₆975
+0.83%
$ 750 $ 27
Feb 7, 5 AM $ 0.0₆967
-0.31%
$ 744 $ 47
Feb 7, 4 AM $ 0.0₆972
-0.63%
$ 748 $ 47
Feb 7, 3 AM $ 0.0₆983
+1.50%
$ 757 $ 81
Feb 7, 2 AM $ 0.0₆974
+0.77%
$ 750 $ 80
Feb 7, 12 AM $ 0.0₅105
+0.05%
$ 810 $ 96
Feb 6, 11 PM $ 0.0₅106
-0.48%
$ 813 $ 97
Feb 6, 10 PM $ 0.0₅106
+1.84%
$ 817 $ 98
Feb 6, 9 PM $ 0.0₅104
+0.22%
$ 800 $ 97
Feb 6, 8 PM $ 0.0₅104
-0.04%
$ 801 $ 96
Feb 6, 7 PM $ 0.0₅103
-1.09%
$ 795 $ 96
Feb 6, 6 PM $ 0.0₅105
-3.31%
$ 808 $ 116
Feb 6, 5 PM $ 0.0₅109
-0.28%
$ 835 $ 114
Feb 6, 4 PM $ 0.0₅109
-0.34%
$ 842 $ 114
Feb 6, 3 PM $ 0.0₅11
+3.50%
$ 849 $ 115
Feb 6, 2 PM $ 0.0₅105
+0.79%
$ 810 $ 112
Feb 6, 1 PM $ 0.0₅104
+4.03%
$ 799 $ 110
Feb 6, 12 PM $ 0.0₆997
+0.69%
$ 768 $ 105
Feb 6, 11 AM $ 0.0₆985
-0.22%
$ 758 $ 104
Feb 6, 10 AM $ 0.0₆988
+3.05%
$ 761 $ 141
Feb 6, 9 AM $ 0.0₆953
+1.11%
$ 734 $ 137
Feb 6, 8 AM $ 0.0₆934
-0.08%
$ 719 $ 135
Feb 6, 7 AM $ 0.0₆943
-0.14%
$ 726 $ 134
Feb 6, 6 AM $ 0.0₆945
-1.16%
$ 727 $ 135