HELLO Historical Data

HELLO Page 9
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.0₅512
-0.11%
$ 3,279 $ 120
May 3, 1 AM $ 0.0₅513
-0.26%
$ 3,285 $ 120
May 3, 12 AM $ 0.0₅515
-0.26%
$ 3,300 $ 120
May 2, 11 PM $ 0.0₅517
-4.05%
$ 3,311 $ 121
May 2, 10 PM $ 0.0₅517
+0.09%
$ 3,311 $ 113
May 2, 4 PM $ 0.0₅521
+0.14%
$ 3,338 $ 54
May 2, 3 PM $ 0.0₅52
+0.06%
$ 3,333 $ 54
May 2, 2 PM $ 0.0₅52
+0.05%
$ 3,333 $ 54
May 2, 1 PM $ 0.0₅52
+0.24%
$ 3,329 $ 54
May 2, 12 PM $ 0.0₅518
+0.11%
$ 3,320 $ 54
May 2, 6 AM $ 0.0₅473
+0.00%
$ 3,032 $ 59
May 2, 5 AM $ 0.0₅473
-0.05%
$ 3,031 $ 59
May 2, 4 AM $ 0.0₅473
-0.09%
$ 3,032 $ 59
May 2, 3 AM $ 0.0₅474
+0.08%
$ 3,039 $ 59
May 2, 2 AM $ 0.0₅473
-0.05%
$ 3,034 $ 59
May 2, 1 AM $ 0.0₅474
+0.01%
$ 3,039 $ 59
May 2, 12 AM $ 0.0₅474
+0.22%
$ 3,039 $ 59
May 1, 11 PM $ 0.0₅473
-0.10%
$ 3,029 $ 59
May 1, 10 PM $ 0.0₅488
-0.12%
$ 3,125 $ 59
May 1, 9 PM $ 0.0₅488
+0.09%
$ 3,127 $ 35
May 1, 8 PM $ 0.0₅489
-0.25%
$ 3,132 $ 35
May 1, 7 PM $ 0.0₅49
-0.03%
$ 3,139 $ 35
May 1, 6 PM $ 0.0₅49
+0.00%
$ 3,141 $ 35
May 1, 5 PM $ 0.0₅489
-0.11%
$ 3,134 $ 35
May 1, 4 PM $ 0.0₅49
-0.17%
$ 3,140 $ 35
May 1, 3 PM $ 0.0₅492
+0.24%
$ 3,150 $ 35
May 1, 2 PM $ 0.0₅49
+0.00%
$ 3,138 $ 86
May 1, 8 AM $ 0.0₅535
-0.02%
$ 3,428 $ 73
May 1, 7 AM $ 0.0₅535
+0.05%
$ 3,426 $ 73
May 1, 6 AM $ 0.0₅536
+0.03%
$ 3,434 $ 73
May 1, 5 AM $ 0.0₅535
-0.03%
$ 3,430 $ 73
May 1, 4 AM $ 0.0₅535
-0.16%
$ 3,429 $ 73
May 1, 3 AM $ 0.0₅536
+0.57%
$ 3,437 $ 73
May 1, 2 AM $ 0.0₅533
-0.13%
$ 3,414 $ 73
May 1, 1 AM $ 0.0₅533
+0.12%
$ 3,414 $ 73
May 1, 12 AM $ 0.0₅532
+0.05%
$ 3,411 $ 73
Apr 30, 11 PM $ 0.0₅532
+0.08%
$ 3,409 $ 73
Apr 30, 10 PM $ 0.0₅531
-0.09%
$ 3,406 $ 73
Apr 30, 9 PM $ 0.0₅533
-0.10%
$ 3,414 $ 73
Apr 30, 8 PM $ 0.0₅533
-0.01%
$ 3,418 $ 113
Apr 30, 7 PM $ 0.0₅534
+0.19%
$ 3,425 $ 113
Apr 30, 6 PM $ 0.0₅532
+0.14%
$ 3,412 $ 142
Apr 30, 5 PM $ 0.0₅531
-0.15%
$ 3,405 $ 161
Apr 30, 4 PM $ 0.0₅532
-0.18%
$ 3,407 $ 161
Apr 30, 3 PM $ 0.0₅533
+0.07%
$ 3,417 $ 161
Apr 30, 2 PM $ 0.0₅516
+0.00%
$ 3,306 $ 111
Apr 30, 1 PM $ 0.0₅514
-0.35%
$ 3,293 $ 89
Apr 30, 12 PM $ 0.0₅516
+0.28%
$ 3,309 $ 89
Apr 30, 11 AM $ 0.0₅516
+0.10%
$ 3,305 $ 89
Apr 30, 10 AM $ 0.0₅516
-0.30%
$ 3,304 $ 89