MOTO DOG Historical Data

TOBI
Download
Date Close Price change Market cap Trading volume
Apr 11, 2025 $ 0.0000111
+0.00%
$ 11,064 $ 1
Mar 21, 2025 $ 0.0000118
+0.00%
$ 11,834 $ 5
Mar 14, 2025 $ 0.0000138
+0.00%
$ 13,801 $ 35
Mar 7, 2025 $ 0.0000153
+0.00%
$ 15,343 $ 6
Feb 28, 2025 $ 0.0000153
+0.00%
$ 15,251 $ 9
Feb 21, 2025 $ 0.0000179
+0.00%
$ 17,926 $ 22
Feb 7, 2025 $ 0.00002
+0.00%
$ 19,984 $ 171
Oct 29, 2024 $ 0.00002
+0.00%
$ -- $ 6
Oct 28, 2024 $ 0.00002
+400.00%
$ 20,000 $ 11
Oct 20, 2024 $ 0.000015
+0.00%
$ 15,000 $ 0.1
Oct 19, 2024 $ 0.000015
+0.00%
$ 15,000 $ 0.1
Oct 10, 2024 $ 0.0000162
+0.35%
$ -- $ 24
Oct 9, 2024 $ 0.0000162
-1.83%
$ 16,165 $ 27
Oct 6, 2024 $ 0.0000177
+1.42%
$ 17,688 $ 18
Oct 5, 2024 $ 0.0000175
+0.84%
$ 17,461 $ 22
Oct 4, 2024 $ 0.0000173
+2.79%
$ 17,317 $ 22
Sep 24, 2024 $ 0.000032
+0.00%
$ 31,999 $ 1
Sep 23, 2024 $ 0.000032
+0.00%
$ 31,999 $ 1
Sep 21, 2024 $ 0.0000203
+0.38%
$ -- $ 133
Sep 20, 2024 $ 0.0000202
+14.06%
$ 20,193 $ 133
Sep 19, 2024 $ 0.0000177
+4.11%
$ 17,705 $ 22
Sep 10, 2024 $ 0.0000167
+0.15%
$ -- $ 24
Sep 9, 2024 $ 0.0000167
+3.93%
$ 16,657 $ 17
Sep 8, 2024 $ 0.000016
+1.50%
$ 16,031 $ 90
Sep 7, 2024 $ 0.0000158
+2.39%
$ 15,782 $ 63
Sep 6, 2024 $ 0.0000154
-3.49%
$ 15,410 $ 49
Sep 5, 2024 $ 0.000016
-27.42%
$ 15,968 $ 19
Sep 4, 2024 $ 0.000022
+0.00%
$ 22,000 $ 82
Sep 1, 2024 $ 0.0000169
-1.85%
$ 16,911 $ 30
Aug 31, 2024 $ 0.0000172
-0.46%
$ 17,227 $ 33
Aug 28, 2024 $ 0.0000178
-3.08%
$ 17,770 $ 13
Aug 27, 2024 $ 0.0000183
-5.06%
$ 18,344 $ 13
Aug 26, 2024 $ 0.000021
+0.00%
$ -- $ 1
Aug 25, 2024 $ 0.000021
+0.00%
$ 21,000 $ 1
Aug 23, 2024 $ 0.000022
+0.00%
$ 22,000 $ 34
Aug 22, 2024 $ 0.000022
-12.00%
$ 22,000 $ 61
Aug 21, 2024 $ 0.0000178
+1.02%
$ -- $ 19
Aug 20, 2024 $ 0.0000176
-3.29%
$ 17,581 $ 19
Aug 15, 2024 $ 0.000025
+0.00%
$ -- $ 1
Aug 14, 2024 $ 0.000025
-13.79%
$ 25,000 $ 599
Aug 13, 2024 $ 0.00003
+46.40%
$ 29,999 $ 473
Aug 12, 2024 $ 0.0000205
+1.08%
$ 20,503 $ 31
Aug 11, 2024 $ 0.0000236
+0.48%
$ -- $ 50
Aug 10, 2024 $ 0.0000235
-7.77%
$ 23,521 $ 49
Aug 9, 2024 $ 0.0000255
+0.91%
$ 25,452 $ 495
Aug 8, 2024 $ 0.000025
+11.06%
$ 24,976 $ 229
Aug 7, 2024 $ 0.0000225
-16.84%
$ 22,527 $ 418
Aug 6, 2024 $ 0.0000271
+27.76%
$ 27,073 $ 791
Aug 5, 2024 $ 0.0000212
+63.11%
$ 21,204 $ 214
Aug 2, 2024 $ 0.000033
+0.00%
$ -- $ 5
Download