Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MOTO DOG Historical Data

TOBI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 11, 2025 $0.0000111
+0.00%
$11,064 $1
Mar 21, 2025 $0.0000118
+0.00%
$11,834 $5
Mar 14, 2025 $0.0000138
+0.00%
$13,801 $35
Mar 7, 2025 $0.0000153
+0.00%
$15,343 $6
Feb 28, 2025 $0.0000153
+0.00%
$15,251 $9
Feb 21, 2025 $0.0000179
+0.00%
$17,926 $22
Feb 7, 2025 $0.00002
+0.00%
$19,984 $171
Oct 29, 2024 $0.00002
+0.00%
$-- $6
Oct 28, 2024 $0.00002
+400.00%
$20,000 $11
Oct 20, 2024 $0.000015
+0.00%
$15,000 $0.1
Oct 19, 2024 $0.000015
+0.00%
$15,000 $0.1
Oct 10, 2024 $0.0000162
+0.35%
$-- $24
Oct 9, 2024 $0.0000162
-1.83%
$16,165 $27
Oct 6, 2024 $0.0000177
+1.42%
$17,688 $18
Oct 5, 2024 $0.0000175
+0.84%
$17,461 $22
Oct 4, 2024 $0.0000173
+2.79%
$17,317 $22
Sep 24, 2024 $0.000032
+0.00%
$31,999 $1
Sep 23, 2024 $0.000032
+0.00%
$31,999 $1
Sep 21, 2024 $0.0000203
+0.38%
$-- $133
Sep 20, 2024 $0.0000202
+14.06%
$20,193 $133
Sep 19, 2024 $0.0000177
+4.11%
$17,705 $22
Sep 10, 2024 $0.0000167
+0.15%
$-- $24
Sep 9, 2024 $0.0000167
+3.93%
$16,657 $17
Sep 8, 2024 $0.000016
+1.50%
$16,031 $90
Sep 7, 2024 $0.0000158
+2.39%
$15,782 $63
Sep 6, 2024 $0.0000154
-3.49%
$15,410 $49
Sep 5, 2024 $0.000016
-27.42%
$15,968 $19
Sep 4, 2024 $0.000022
+0.00%
$22,000 $82
Sep 1, 2024 $0.0000169
-1.85%
$16,911 $30
Aug 31, 2024 $0.0000172
-0.46%
$17,227 $33
Aug 28, 2024 $0.0000178
-3.08%
$17,770 $13
Aug 27, 2024 $0.0000183
-5.06%
$18,344 $13
Aug 26, 2024 $0.000021
+0.00%
$-- $1
Aug 25, 2024 $0.000021
+0.00%
$21,000 $1
Aug 23, 2024 $0.000022
+0.00%
$22,000 $34
Aug 22, 2024 $0.000022
-12.00%
$22,000 $61
Aug 21, 2024 $0.0000178
+1.02%
$-- $19
Aug 20, 2024 $0.0000176
-3.29%
$17,581 $19
Aug 15, 2024 $0.000025
+0.00%
$-- $1
Aug 14, 2024 $0.000025
-13.79%
$25,000 $599
Aug 13, 2024 $0.00003
+46.40%
$29,999 $473
Aug 12, 2024 $0.0000205
+1.08%
$20,503 $31
Aug 11, 2024 $0.0000236
+0.48%
$-- $50
Aug 10, 2024 $0.0000235
-7.77%
$23,521 $49
Aug 9, 2024 $0.0000255
+0.91%
$25,452 $495
Aug 8, 2024 $0.000025
+11.06%
$24,976 $229
Aug 7, 2024 $0.0000225
-16.84%
$22,527 $418
Aug 6, 2024 $0.0000271
+27.76%
$27,073 $791
Aug 5, 2024 $0.0000212
+63.11%
$21,204 $214
Aug 2, 2024 $0.000033
+0.00%
$-- $5
Download