MOTO DOG Historical Data

TOBI
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000111
+0.00%
$ -- $ 1
Mar 17 $ 0.0000118
+0.00%
$ -- $ 5
Mar 10 $ 0.0000138
+0.00%
$ -- $ 35
Mar 3 $ 0.0000153
+0.00%
$ -- $ 6
Feb 24 $ 0.0000153
+0.00%
$ -- $ 9
Feb 17 $ 0.0000179
+0.00%
$ -- $ 22
Feb 3 $ 0.00002
+0.00%
$ -- $ 171
Oct 28 $ 0.00002
+400.00%
$ -- $ 17
Oct 14 $ 0.000015
+0.00%
$ 15,000 $ 0
Oct 7 $ 0.0000162
-1.70%
$ -- $ 51
Sep 30 $ 0.0000175
+3.65%
$ 17,688 $ 44
Sep 23 $ 0.000032
+0.00%
$ -- $ 2
Sep 16 $ 0.0000203
+19.29%
$ -- $ 289
Sep 9 $ 0.0000167
+3.97%
$ -- $ 41
Sep 2 $ 0.0000158
-28.26%
$ 16,031 $ 213
Aug 26 $ 0.0000169
-19.47%
$ 16,911 $ 90
Aug 19 $ 0.000022
+21.01%
$ 21,000 $ 133
Aug 12 $ 0.000025
+23.25%
$ -- $ 1,104
Aug 5 $ 0.0000235
+80.94%
$ -- $ 2,196
Jul 29 $ 0.000033
+10.00%
$ -- $ 28
Jul 22 $ 0.000032
-8.34%
$ -- $ 191
Jul 15 $ 0.00003
+11.11%
$ -- $ 30
Jul 8 $ 0.000024
-22.98%
$ 26,999 $ 2,627
Jul 1 $ 0.000028
-14.17%
$ -- $ 324
Jun 24 $ 0.0000332
-42.68%
$ 32,462 $ 635
Jun 17 $ 0.00006
+29.78%
$ -- $ 2,386
Jun 10 $ 0.0000462
-45.02%
$ 46,153 $ 8,523
Jun 3 $ 0.0000875
-49.58%
$ 84,130 $ 141,153
May 27 $ 0.000174
-18.72%
$ 173,531 $ 119,732
May 20 $ 0.000301
+5.74%
$ 213,934 $ 1.1 million
Download