MOTO DOG Historical Data

TOBI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 2024 $ 0.000033
+10.00%
$ 32,999 $ 23
Jul 28, 2024 $ 0.000032
+0.00%
$ -- $ 0
Jul 27, 2024 $ 0.000032
+23.08%
$ 31,999 $ 0
Jul 26, 2024 $ 0.000026
-12.21%
$ 25,999 $ 0
Jul 25, 2024 $ 0.0000296
-4.70%
$ 29,562 $ 22
Jul 24, 2024 $ 0.0000306
-2.33%
$ 30,553 $ 116
Jul 23, 2024 $ 0.0000343
-1.40%
$ -- $ 26
Jul 22, 2024 $ 0.000035
+0.25%
$ 34,997 $ 27
Jul 20, 2024 $ 0.00003
+0.00%
$ -- $ 1
Jul 19, 2024 $ 0.00003
+3.45%
$ 29,999 $ 1
Jul 18, 2024 $ 0.000029
+0.00%
$ 28,999 $ 0
Jul 17, 2024 $ 0.000027
+0.00%
$ -- $ 7
Jul 16, 2024 $ 0.000027
-3.57%
$ 26,999 $ 21
Jul 15, 2024 $ 0.000028
+3.70%
$ 27,999 $ 0
Jul 14, 2024 $ 0.000027
+12.50%
$ 26,999 $ 30
Jul 13, 2024 $ 0.000024
-11.11%
$ 24,000 $ 140
Jul 12, 2024 $ 0.000027
-10.00%
$ 26,999 $ 92
Jul 11, 2024 $ 0.00003
-3.84%
$ 29,999 $ 1
Jul 10, 2024 $ 0.0000313
-0.72%
$ 31,317 $ 13
Jul 9, 2024 $ 0.0000307
-14.42%
$ 30,677 $ 185
Jul 8, 2024 $ 0.0000358
+14.91%
$ 35,809 $ 2,196
Jul 6, 2024 $ 0.000028
+9.48%
$ 27,999 $ 11
Jul 5, 2024 $ 0.0000264
+10.72%
$ 26,438 $ 32
Jul 4, 2024 $ 0.0000262
-4.88%
$ 26,234 $ 28
Jul 3, 2024 $ 0.0000276
-9.89%
$ 27,614 $ 99
Jul 2, 2024 $ 0.0000308
+0.55%
$ 30,831 $ 104
Jul 1, 2024 $ 0.0000342
+4.86%
$ -- $ 50
Jun 30, 2024 $ 0.0000325
-2.17%
$ 32,462 $ 47
Jun 29, 2024 $ 0.0000332
+5.45%
$ 33,245 $ 48
Jun 28, 2024 $ 0.0000314
-10.06%
$ 31,360 $ 45
Jun 27, 2024 $ 0.0000349
+14.00%
$ 34,852 $ 51
Jun 26, 2024 $ 0.0000314
+2.60%
$ 31,399 $ 75
Jun 25, 2024 $ 0.0000306
-47.31%
$ 30,561 $ 415
Jun 24, 2024 $ 0.000058
+0.00%
$ 57,999 $ 1
Jun 22, 2024 $ 0.00006
+0.00%
$ -- $ 64
Jun 21, 2024 $ 0.00006
+0.00%
$ 59,999 $ 64
Jun 20, 2024 $ 0.0000459
+0.47%
$ -- $ 797
Jun 19, 2024 $ 0.0000457
-0.94%
$ 45,684 $ 793
Jun 18, 2024 $ 0.0000461
+1.12%
$ 46,121 $ 335
Jun 17, 2024 $ 0.0000456
-1.32%
$ 45,619 $ 331
Jun 16, 2024 $ 0.0000462
-0.16%
$ 46,153 $ 335
Jun 15, 2024 $ 0.0000462
+0.88%
$ 46,164 $ 335
Jun 14, 2024 $ 0.0000457
-1.26%
$ 45,739 $ 332
Jun 13, 2024 $ 0.0000463
-6.15%
$ 46,269 $ 240
Jun 12, 2024 $ 0.0000491
-0.48%
$ 49,129 $ 329
Jun 11, 2024 $ 0.0000492
-27.02%
$ 49,151 $ 5,018
Jun 10, 2024 $ 0.0000674
-19.72%
$ 67,407 $ 2,269
Jun 9, 2024 $ 0.0000841
-4.06%
$ 84,130 $ 1,857
Jun 8, 2024 $ 0.0000875
-9.15%
$ 87,484 $ 2,722
Jun 7, 2024 $ 0.0000965
-5.98%
$ 96,546 $ 6,319