MOTO DOG Historical Data

TOBI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000102
+6.10%
$ 102,498 $ 4,676
Jun 5, 2024 $ 0.0000964
-27.26%
$ 96,377 $ 8,470
Jun 4, 2024 $ 0.000132
-25.97%
$ 132,274 $ 9,827
Jun 3, 2024 $ 0.000178
+2.84%
$ 178,449 $ 109,138
Jun 2, 2024 $ 0.000174
+1.95%
$ 173,531 $ 18,920
Jun 1, 2024 $ 0.000168
+13.06%
$ 167,648 $ 11,400
May 31, 2024 $ 0.000148
+38.87%
$ 148,349 $ 18,435
May 30, 2024 $ 0.000108
+7.73%
$ 107,726 $ 11,217
May 29, 2024 $ 0.0001
-24.03%
$ 100,171 $ 5,664
May 28, 2024 $ 0.000132
-19.50%
$ 131,672 $ 25,862
May 27, 2024 $ 0.000164
-23.16%
$ 164,049 $ 28,235
May 26, 2024 $ 0.000214
-28.90%
$ 213,934 $ 17,952
May 25, 2024 $ 0.000301
-9.72%
$ 301,237 $ 125,377
May 24, 2024 $ 0.000334
-43.28%
$ 333,780 $ 209,123
May 23, 2024 $ 0.000644
+85.05%
$ 644,406 $ 368,152
May 22, 2024 $ 0.000348
+43.28%
$ 348,144 $ 49,029
May 21, 2024 $ 0.000243
-14.67%
$ 243,099 $ 348,486
Download