bullish Historical Data

BULLISH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.0000583
+14.51%
$ 58,236 $ 664
Jan 8, 2025 $ 0.0000527
-6.28%
$ 52,671 $ 3,007
Nov 3, 2024 $ 0.0000742
+1.64%
$ -- $ 7
Nov 2, 2024 $ 0.0000634
+75.12%
$ 63,346 $ 21
Nov 1, 2024 $ 0.0000359
+0.35%
$ 35,924 $ 3
Oct 31, 2024 $ 0.0000354
-3.48%
$ 35,427 $ 70
Oct 30, 2024 $ 0.0000369
-17.46%
$ 36,879 $ 836
Oct 29, 2024 $ 0.0000447
-22.01%
$ 44,710 $ 9
Oct 28, 2024 $ 0.0000574
-5.46%
$ 57,347 $ 671
Oct 27, 2024 $ 0.0000606
+2.88%
$ 60,531 $ 65
Oct 26, 2024 $ 0.0000586
+14.47%
$ 58,620 $ 1,549
Oct 25, 2024 $ 0.0000566
-5.39%
$ -- $ 487
Oct 24, 2024 $ 0.0000603
+40.28%
$ 60,258 $ 239
Oct 23, 2024 $ 0.0000429
+2.44%
$ 42,933 $ 170
Oct 16, 2024 $ 0.0000581
-0.16%
$ 58,115 $ 14
Oct 15, 2024 $ 0.0000582
+11.26%
$ 58,223 $ 135
Oct 14, 2024 $ 0.0000523
+1.30%
$ 52,246 $ 1,940
Oct 13, 2024 $ 0.0000453
-0.56%
$ -- $ 540
Oct 12, 2024 $ 0.0000456
-34.49%
$ 45,586 $ 706
Oct 11, 2024 $ 0.0000696
+8.52%
$ 69,619 $ 188
Oct 10, 2024 $ 0.0000641
+34.39%
$ 64,070 $ 1,684
Oct 9, 2024 $ 0.0000478
+60.53%
$ 47,779 $ 2,931
Oct 8, 2024 $ 0.0000298
-2.59%
$ 29,773 $ 199
Oct 7, 2024 $ 0.0000306
-5.30%
$ 30,631 $ 459
Download