Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Veros Historical Data

VRS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2024 $0.00126
+0.00%
$-- $19
Mar 5, 2024 $0.00126
+0.00%
$40,407 $19
Feb 28, 2024 $0.004
+0.00%
$-- $15
Feb 27, 2024 $0.004
+0.00%
$128,278 $15
Feb 12, 2024 $0.015
+0.00%
$481,030 $2
Feb 11, 2024 $0.015
+0.00%
$481,030 $2
Jan 4, 2024 $0.004
+0.00%
$-- $22
Jan 3, 2024 $0.004
+0.00%
$128,278 $22
Dec 14, 2023 $0.004
+0.00%
$-- $1
Dec 13, 2023 $0.004
+0.00%
$128,278 $1
Dec 10, 2023 $0.004
+0.00%
$-- $14
Dec 9, 2023 $0.004
+0.00%
$128,278 $14
Nov 19, 2023 $0.004
+0.00%
$-- $17
Nov 18, 2023 $0.004
+0.00%
$128,278 $17
Sep 13, 2023 $0.00401
-0.07%
$-- $19
Sep 12, 2023 $0.00401
+0.49%
$128,664 $37
Aug 8, 2023 $0.0057
+0.13%
$-- $5
Aug 7, 2023 $0.00569
-0.99%
$182,554 $5
Jul 20, 2023 $0.018
-0.03%
$-- $9
Jul 19, 2023 $0.018
+0.09%
$577,616 $9
Jul 14, 2023 $0.0181
+0.51%
$579,340 $2
Jul 13, 2023 $0.018
-0.14%
$576,418 $2
Jul 12, 2023 $0.0051
+0.00%
$163,597 $2
Feb 2, 2023 $0.02
+0.16%
$-- $4
Feb 1, 2023 $0.02
+399.48%
$641,112 $35
Jan 13, 2023 $0.0229
-0.04%
$-- $5
Jan 12, 2023 $0.0229
-0.06%
$734,116 $5
Nov 12, 2022 $0.00499
+0.29%
$-- $16
Nov 11, 2022 $0.00496
-0.44%
$159,066 $15
Nov 3, 2022 $0.02
+0.10%
$-- $0.01
Nov 2, 2022 $0.02
+0.03%
$641,005 $0.01
Oct 21, 2022 $0.0238
+0.10%
$-- $0
Oct 20, 2022 $0.0238
-17.96%
$763,159 $33
Oct 19, 2022 $0.029
-0.14%
$930,665 $16
Oct 8, 2022 $0.01
-0.05%
$-- $60
Oct 7, 2022 $0.01
-0.07%
$320,721 $60
Sep 28, 2022 $0.029
-0.09%
$-- $154
Sep 27, 2022 $0.029
+0.18%
$930,439 $207
Jul 7, 2022 $0.0032
+0.00%
$102,620 $2
Jul 6, 2022 $0.0032
+0.00%
$102,620 $2
Jun 4, 2022 $0.011
+0.00%
$352,755 $2
Jun 3, 2022 $0.011
+0.00%
$352,755 $2
May 14, 2022 $0.012
+0.00%
$384,825 $0.1
May 13, 2022 $0.012
+0.00%
$384,825 $0.1
Apr 9, 2022 $0.012
+0.00%
$384,825 $5
Apr 8, 2022 $0.012
+0.00%
$384,825 $5
Apr 6, 2022 $0.02
+0.00%
$641,374 $6
Apr 5, 2022 $0.02
+299.99%
$641,374 $362
Apr 2, 2022 $0.01
+0.00%
$320,687 $3
Apr 1, 2022 $0.01
+0.00%
$320,687 $3
Download