Veros Historical Data

VRS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 10, 2019 $ 0.00124
-1.65%
$ 39,668 $ 20,642
Dec 9, 2019 $ 0.00126
-3.01%
$ 40,327 $ 22,998
Dec 8, 2019 $ 0.0013
+1.83%
$ 41,574 $ 22,057
Dec 7, 2019 $ 0.00127
-0.95%
$ 40,827 $ 25,930
Dec 6, 2019 $ 0.00129
+1.01%
$ 41,220 $ 24,489
Dec 5, 2019 $ 0.00128
+4.36%
$ 40,923 $ 24,167
Dec 4, 2019 $ 0.00123
+0.66%
$ 39,526 $ 26,192
Dec 3, 2019 $ 0.00122
-0.56%
$ 39,269 $ 31,433
Dec 2, 2019 $ 0.00123
-2.14%
$ 39,491 $ 22,736
Dec 1, 2019 $ 0.00126
-5.66%
$ 40,364 $ 22,542
Nov 30, 2019 $ 0.00133
+7.14%
$ 42,785 $ 26,372
Nov 29, 2019 $ 0.00125
-7.47%
$ 39,961 $ 29,308
Nov 28, 2019 $ 0.00135
-3.68%
$ 43,190 $ 38,882
Nov 27, 2019 $ 0.0014
+23.54%
$ 44,938 $ 36,796
Nov 26, 2019 $ 0.00113
-16.49%
$ 36,378 $ 25,511
Nov 25, 2019 $ 0.00135
+2.32%
$ 43,437 $ 61,272
Nov 24, 2019 $ 0.00132
-8.52%
$ 42,453 $ 58,598
Nov 23, 2019 $ 0.00145
-1.26%
$ 46,402 $ 71,701
Nov 22, 2019 $ 0.00146
-6.63%
$ 46,818 $ 66,417
Nov 21, 2019 $ 0.00156
-4.96%
$ 50,145 $ 71,769
Nov 20, 2019 $ 0.00165
-3.80%
$ 52,764 $ 75,447
Nov 19, 2019 $ 0.00171
-1.16%
$ 54,849 $ 75,026
Nov 18, 2019 $ 0.00173
-2.63%
$ 55,494 $ 82,600
Nov 17, 2019 $ 0.00178
-0.28%
$ 56,982 $ 82,808
Nov 16, 2019 $ 0.00178
+2.06%
$ 57,237 $ 82,972
Nov 15, 2019 $ 0.00175
-6.63%
$ 56,078 $ 27,602
Nov 14, 2019 $ 0.00187
-1.14%
$ 60,065 $ 84,995
Nov 13, 2019 $ 0.00189
-1.50%
$ 60,757 $ 92,358
Nov 12, 2019 $ 0.00192
+2.65%
$ 61,678 $ 93,549
Nov 11, 2019 $ 0.00187
-4.27%
$ 60,087 $ 90,567
Nov 10, 2019 $ 0.00196
-3.59%
$ 62,852 $ 120,246
Nov 9, 2019 $ 0.00203
+3.07%
$ 65,197 $ 120,632
Nov 8, 2019 $ 0.00197
-8.37%
$ 63,265 $ 123,136
Nov 7, 2019 $ 0.00215
+23.62%
$ 69,053 $ 137,384
Nov 6, 2019 $ 0.00174
+7.01%
$ 55,860 $ 48,819
Nov 5, 2019 $ 0.00162
+4.79%
$ 52,103 $ 51,198
Nov 4, 2019 $ 0.00155
+3.03%
$ 49,721 $ 49,768
Nov 3, 2019 $ 0.0015
-3.52%
$ 48,261 $ 46,726
Nov 2, 2019 $ 0.00156
+1.89%
$ 50,027 $ 46,504
Nov 1, 2019 $ 0.00153
-1.18%
$ 49,100 $ 51,632
Oct 31, 2019 $ 0.00155
-0.53%
$ 49,684 $ 38,116
Oct 30, 2019 $ 0.00156
-3.22%
$ 49,951 $ 40,573
Oct 29, 2019 $ 0.00161
-6.86%
$ 51,615 $ 52,354
Oct 28, 2019 $ 0.00173
+11.28%
$ 55,421 $ 54,672
Oct 27, 2019 $ 0.00155
+5.12%
$ 49,815 $ 40,502
Oct 26, 2019 $ 0.00147
-8.94%
$ 47,169 $ 26,549
Oct 25, 2019 $ 0.00161
+15.30%
$ 51,757 $ 47,050
Oct 24, 2019 $ 0.0014
+5.65%
$ 44,894 $ 50,117
Oct 23, 2019 $ 0.00132
-12.95%
$ 42,488 $ 47,575
Oct 22, 2019 $ 0.00152
-1.41%
$ 48,809 $ 62,935