Coinranking
Veros Historical Data
VRS
Page 13
| Date | | |
|---|---|---|
| Oct 21, 2019 | $ 0.00154 | -0.56% |
| Oct 20, 2019 | $ 0.00155 | +2.69% |
| Oct 19, 2019 | $ 0.00151 | -1.28% |
| Oct 18, 2019 | $ 0.00153 | -3.45% |
| Oct 17, 2019 | $ 0.00158 | -1.33% |
| Oct 16, 2019 | $ 0.00161 | +6.58% |
| Oct 15, 2019 | $ 0.00151 | +0.79% |
| Oct 14, 2019 | $ 0.0015 | -0.46% |
| Oct 13, 2019 | $ 0.0015 | -0.06% |
| Oct 12, 2019 | $ 0.0015 | +0.19% |
| Oct 11, 2019 | $ 0.0015 | -3.25% |
| Oct 10, 2019 | $ 0.00155 | -1.40% |
| Oct 9, 2019 | $ 0.00157 | +6.08% |
| Oct 8, 2019 | $ 0.00148 | -7.39% |
| Oct 7, 2019 | $ 0.0016 | +16.01% |
| Oct 6, 2019 | $ 0.00138 | +4.07% |
| Oct 5, 2019 | $ 0.00132 | +8.88% |
| Oct 4, 2019 | $ 0.00122 | -22.86% |
| Oct 3, 2019 | $ 0.00158 | +17.13% |
| Oct 2, 2019 | $ 0.00135 | +0.51% |
| Oct 1, 2019 | $ 0.00134 | +16.41% |
| Sep 30, 2019 | $ 0.00115 | -10.80% |
| Sep 29, 2019 | $ 0.00129 | -9.77% |
| Sep 28, 2019 | $ 0.00143 | -3.22% |
| Sep 27, 2019 | $ 0.00148 | -2.10% |
| Sep 26, 2019 | $ 0.00151 | -8.53% |
| Sep 25, 2019 | $ 0.00165 | +0.68% |
| Sep 24, 2019 | $ 0.00163 | -17.09% |
| Sep 23, 2019 | $ 0.00196 | -8.77% |
| Sep 22, 2019 | $ 0.00215 | +5.03% |
| Sep 21, 2019 | $ 0.00205 | +11.56% |
| Sep 20, 2019 | $ 0.00184 | -1.13% |
| Sep 19, 2019 | $ 0.00186 | -30.45% |
| Sep 18, 2019 | $ 0.00267 | +5.79% |
| Sep 17, 2019 | $ 0.00253 | +7.67% |
| Sep 16, 2019 | $ 0.00235 | -14.57% |
| Sep 15, 2019 | $ 0.00275 | +1.46% |
| Sep 14, 2019 | $ 0.00271 | +80.05% |
| Sep 13, 2019 | $ 0.0015 | -18.54% |
| Sep 12, 2019 | $ 0.00185 | +13.14% |
| Sep 11, 2019 | $ 0.00163 | -22.22% |
| Sep 10, 2019 | $ 0.0021 | -5.61% |
| Sep 9, 2019 | $ 0.00222 | -21.13% |
| Sep 8, 2019 | $ 0.00281 | -5.55% |
| Sep 7, 2019 | $ 0.00298 | +3.53% |
| Sep 6, 2019 | $ 0.00288 | -11.16% |
| Sep 5, 2019 | $ 0.00324 | -0.45% |
| Sep 4, 2019 | $ 0.00325 | -12.13% |
| Sep 3, 2019 | $ 0.0037 | +54.49% |
| Sep 2, 2019 | $ 0.00239 | -39.23% |