Veros Historical Data

VRS Page 16
Download
Date Close Price change Market cap Trading volume
May 24, 2019 $ 0.00538
-5.27%
$ 172,492 $ 7,035
May 23, 2019 $ 0.00568
+1.98%
$ 182,101 $ 3,503
May 22, 2019 $ 0.00557
-8.29%
$ 178,565 $ 5,842
May 21, 2019 $ 0.00607
-0.07%
$ 194,743 $ 8,185
May 20, 2019 $ 0.00608
-9.43%
$ 194,870 $ 5,027
May 19, 2019 $ 0.00671
+7.50%
$ 215,149 $ 6,668
May 18, 2019 $ 0.00624
+1.27%
$ 200,129 $ 6,159
May 17, 2019 $ 0.00616
-11.41%
$ 197,619 $ 6,091
May 16, 2019 $ 0.00696
+3.47%
$ 223,048 $ 7,138
May 15, 2019 $ 0.00672
+12.89%
$ 215,522 $ 10,324
May 14, 2019 $ 0.00595
-4.62%
$ 190,915 $ 9,627
May 13, 2019 $ 0.00624
+3.19%
$ 200,165 $ 5,838
May 12, 2019 $ 0.00605
-5.87%
$ 193,977 $ 3,436
May 11, 2019 $ 0.00643
-3.15%
$ 206,047 $ 6,948
May 10, 2019 $ 0.00663
+7.62%
$ 212,751 $ 2,752
May 9, 2019 $ 0.00616
-0.35%
$ 197,678 $ 13,586
May 8, 2019 $ 0.00619
-0.36%
$ 198,368 $ 28,095
May 7, 2019 $ 0.00621
+15.16%
$ 199,092 $ 10,710
May 6, 2019 $ 0.00539
-9.74%
$ 172,879 $ 1,046
May 5, 2019 $ 0.00597
+4.67%
$ 191,512 $ 7,572
May 4, 2019 $ 0.00571
-6.54%
$ 182,962 $ 2,859
May 3, 2019 $ 0.0061
-2.41%
$ 195,763 $ 2,889
May 2, 2019 $ 0.00626
-0.37%
$ 200,595 $ 2,321
May 1, 2019 $ 0.00628
-3.23%
$ 201,347 $ 13,246
Apr 30, 2019 $ 0.00649
+3.84%
$ 208,055 $ 13,410
Apr 29, 2019 $ 0.00625
-5.66%
$ 200,390 $ 16,407
Apr 28, 2019 $ 0.00661
-1.37%
$ 211,890 $ 12,934
Apr 27, 2019 $ 0.0067
+13.57%
$ 214,847 $ 28,979
Apr 26, 2019 $ 0.0059
+13.17%
$ 189,170 $ 18,292
Apr 25, 2019 $ 0.00521
-17.81%
$ 167,169 $ 12,884
Apr 24, 2019 $ 0.00634
-0.32%
$ 203,394 $ 64,539
Apr 23, 2019 $ 0.00636
+1.87%
$ 204,031 $ 57,447
Apr 22, 2019 $ 0.00625
-15.18%
$ 200,288 $ 71,293
Apr 21, 2019 $ 0.00736
+6.08%
$ 236,143 $ 3,294
Apr 20, 2019 $ 0.00694
-0.40%
$ 222,603 $ 1,068
Apr 19, 2019 $ 0.00697
+0.18%
$ 223,505 $ 1,806
Apr 18, 2019 $ 0.00696
-6.13%
$ 223,081 $ 91,083
Apr 17, 2019 $ 0.00741
+1.72%
$ 237,653 $ 147,937
Apr 16, 2019 $ 0.00729
+5.02%
$ 233,634 $ 81,438
Apr 15, 2019 $ 0.00694
+18.20%
$ 222,462 $ 12,419
Apr 14, 2019 $ 0.00587
-19.63%
$ 188,219 $ 22,424
Apr 13, 2019 $ 0.0073
-3.85%
$ 234,221 $ 34,121
Apr 12, 2019 $ 0.0076
+3.42%
$ 243,607 $ 45,527
Apr 11, 2019 $ 0.00735
-7.80%
$ 235,574 $ 48,349
Apr 10, 2019 $ 0.00797
+4.75%
$ 255,478 $ 48,566
Apr 9, 2019 $ 0.00761
+7.41%
$ 243,890 $ 36,005
Apr 8, 2019 $ 0.00708
-1.56%
$ 227,057 $ 41,156
Apr 7, 2019 $ 0.00719
+4.04%
$ 230,653 $ 34,271
Apr 6, 2019 $ 0.00691
-12.53%
$ 221,691 $ 41,717
Apr 5, 2019 $ 0.0079
+2.52%
$ 253,463 $ 39,024