Coinranking
Veros Historical Data
VRS
Page 17
| Date | | |
|---|---|---|
| Apr 4, 2019 | $ 0.00771 | +8.47% |
| Apr 3, 2019 | $ 0.00711 | -6.43% |
| Apr 2, 2019 | $ 0.0076 | +6.93% |
| Apr 1, 2019 | $ 0.00711 | +3.50% |
| Mar 31, 2019 | $ 0.00687 | -31.06% |
| Mar 30, 2019 | $ 0.00996 | +4.60% |
| Mar 29, 2019 | $ 0.00955 | -0.05% |
| Mar 28, 2019 | $ 0.00955 | -2.97% |
| Mar 27, 2019 | $ 0.00984 | +6.63% |
| Mar 26, 2019 | $ 0.00923 | +5.66% |
| Mar 25, 2019 | $ 0.00873 | -4.10% |
| Mar 24, 2019 | $ 0.0091 | +10.84% |
| Mar 23, 2019 | $ 0.00821 | +2.82% |
| Mar 22, 2019 | $ 0.00799 | -27.80% |
| Mar 21, 2019 | $ 0.0111 | -1.90% |
| Mar 20, 2019 | $ 0.0113 | +4.18% |
| Mar 19, 2019 | $ 0.0108 | +9.51% |
| Mar 18, 2019 | $ 0.00988 | -3.55% |
| Mar 17, 2019 | $ 0.0102 | +25.67% |
| Mar 16, 2019 | $ 0.00814 | -10.51% |
| Mar 15, 2019 | $ 0.00909 | +3.68% |
| Mar 14, 2019 | $ 0.00877 | -2.10% |
| Mar 13, 2019 | $ 0.00893 | +40.84% |
| Mar 12, 2019 | $ 0.00638 | +3.13% |
| Mar 11, 2019 | $ 0.00618 | +11.58% |
| Mar 10, 2019 | $ 0.00555 | -4.52% |
| Mar 9, 2019 | $ 0.00579 | -30.65% |
| Mar 8, 2019 | $ 0.00836 | +56.20% |
| Mar 7, 2019 | $ 0.00537 | -2.94% |
| Mar 6, 2019 | $ 0.00557 | -4.64% |
| Mar 5, 2019 | $ 0.00584 | -0.57% |
| Mar 4, 2019 | $ 0.00587 | -5.50% |
| Mar 3, 2019 | $ 0.00621 | +4.56% |
| Mar 2, 2019 | $ 0.00594 | -5.76% |
| Mar 1, 2019 | $ 0.00631 | +5.19% |
| Feb 28, 2019 | $ 0.00598 | +4.51% |
| Feb 27, 2019 | $ 0.00572 | +1.71% |
| Feb 26, 2019 | $ 0.00562 | -4.55% |
| Feb 25, 2019 | $ 0.00583 | +6.48% |
| Feb 24, 2019 | $ 0.00547 | -9.15% |
| Feb 23, 2019 | $ 0.00609 | -3.16% |
| Feb 22, 2019 | $ 0.00627 | -2.09% |
| Feb 21, 2019 | $ 0.00635 | +5.06% |
| Feb 20, 2019 | $ 0.00604 | +19.35% |
| Feb 19, 2019 | $ 0.00506 | +4.10% |
| Feb 18, 2019 | $ 0.00487 | -12.96% |
| Feb 17, 2019 | $ 0.00559 | +3.07% |
| Feb 16, 2019 | $ 0.00543 | -4.10% |
| Feb 15, 2019 | $ 0.00566 | -8.95% |
| Feb 14, 2019 | $ 0.00621 | -2.34% |