Coinranking
Veros Historical Data
VRS
Page 21
| Date | | |
|---|---|---|
| Sep 16, 2018 | $ 0.00803 | +0.00% |
| Sep 15, 2018 | $ 0.00829 | +0.00% |
| Sep 14, 2018 | $ 0.00823 | +0.00% |
| Sep 13, 2018 | $ 0.00776 | +0.00% |
| Sep 12, 2018 | $ 0.0083 | +0.00% |
| Sep 11, 2018 | $ 0.00899 | +0.00% |
| Sep 10, 2018 | $ 0.00938 | +0.00% |
| Sep 9, 2018 | $ 0.00995 | +0.00% |
| Sep 8, 2018 | $ 0.0102 | +0.00% |
| Sep 7, 2018 | $ 0.00994 | +0.00% |
| Sep 6, 2018 | $ 0.0105 | +0.00% |
| Sep 5, 2018 | $ 0.00994 | +0.00% |
| Sep 4, 2018 | $ 0.0113 | +0.00% |
| Sep 3, 2018 | $ 0.0126 | +0.00% |
| Sep 2, 2018 | $ 0.0146 | +0.00% |
| Sep 1, 2018 | $ 0.014 | +0.00% |
| Aug 31, 2018 | $ 0.015 | +0.00% |
| Aug 30, 2018 | $ 0.0119 | +0.00% |
| Aug 29, 2018 | $ 0.0123 | +0.00% |
| Aug 28, 2018 | $ 0.0119 | +0.00% |
| Aug 27, 2018 | $ 0.0123 | +0.00% |
| Aug 26, 2018 | $ 0.0132 | +0.00% |
| Aug 25, 2018 | $ 0.0129 | +0.00% |
| Aug 24, 2018 | $ 0.0111 | +0.00% |
| Aug 23, 2018 | $ 0.0114 | +0.00% |
| Aug 22, 2018 | $ 0.0126 | +0.00% |
| Aug 21, 2018 | $ 0.0103 | +0.00% |
| Aug 20, 2018 | $ 0.00917 | +0.00% |
| Aug 19, 2018 | $ 0.00928 | +0.00% |
| Aug 18, 2018 | $ 0.0104 | +0.00% |
| Aug 17, 2018 | $ 0.0105 | +0.00% |
| Aug 16, 2018 | $ 0.0112 | +0.00% |
| Aug 15, 2018 | $ 0.0146 | +0.00% |
| Aug 14, 2018 | $ 0.0156 | +0.00% |
| Aug 13, 2018 | $ 0.0102 | +0.00% |
| Aug 12, 2018 | $ 0.0132 | +0.00% |
| Aug 11, 2018 | $ 0.019 | +0.00% |
| Aug 10, 2018 | $ 0.0204 | +0.00% |
| Aug 9, 2018 | $ 0.0186 | +0.00% |
| Aug 8, 2018 | $ 0.0176 | +0.00% |
| Aug 7, 2018 | $ 0.0202 | +0.00% |
| Aug 6, 2018 | $ 0.0143 | +0.00% |
| Aug 5, 2018 | $ 0.0218 | +0.00% |
| Aug 4, 2018 | $ 0.0178 | +0.00% |
| Aug 3, 2018 | $ 0.0221 | +0.00% |
| Aug 2, 2018 | $ 0.0252 | +0.00% |
| Aug 1, 2018 | $ 0.0222 | +0.00% |
| Jul 31, 2018 | $ 0.0236 | +0.00% |
| Jul 30, 2018 | $ 0.0187 | +0.00% |
| Jul 29, 2018 | $ 0.0264 | +0.00% |