Coinranking
Veros Historical Data
VRS
Page 22
| Date | | |
|---|---|---|
| Jul 28, 2018 | $ 0.0278 | +0.00% |
| Jul 27, 2018 | $ 0.0285 | +0.00% |
| Jul 26, 2018 | $ 0.027 | +0.00% |
| Jul 25, 2018 | $ 0.0273 | +0.00% |
| Jul 24, 2018 | $ 0.0254 | +0.00% |
| Jul 23, 2018 | $ 0.0276 | +0.00% |
| Jul 22, 2018 | $ 0.0301 | +0.00% |
| Jul 21, 2018 | $ 0.0266 | +0.00% |
| Jul 20, 2018 | $ 0.0261 | +0.00% |
| Jul 19, 2018 | $ 0.0255 | +0.00% |
| Jul 18, 2018 | $ 0.0248 | +0.00% |
| Jul 17, 2018 | $ 0.0256 | +0.00% |
| Jul 16, 2018 | $ 0.0257 | +0.00% |
| Jul 15, 2018 | $ 0.0267 | +0.00% |
| Jul 14, 2018 | $ 0.0272 | +0.00% |
| Jul 13, 2018 | $ 0.0254 | +0.00% |
| Jul 12, 2018 | $ 0.0268 | +0.00% |
| Jul 11, 2018 | $ 0.0296 | +0.00% |
| Jul 10, 2018 | $ 0.0347 | +0.00% |
| Jul 9, 2018 | $ 0.0293 | +0.00% |
| Jul 8, 2018 | $ 0.0264 | +0.00% |
| Jul 7, 2018 | $ 0.0265 | +0.00% |
| Jul 6, 2018 | $ 0.0259 | +0.00% |
| Jul 5, 2018 | $ 0.0262 | +0.00% |
| Jul 4, 2018 | $ 0.0264 | +0.00% |
| Jul 3, 2018 | $ 0.0272 | +0.00% |
| Jul 2, 2018 | $ 0.028 | +0.00% |
| Jul 1, 2018 | $ 0.029 | +0.00% |
| Jun 30, 2018 | $ 0.0247 | +0.00% |
| Jun 29, 2018 | $ 0.0276 | +0.00% |
| Jun 28, 2018 | $ 0.0335 | +0.00% |
| Jun 27, 2018 | $ 0.0319 | +0.00% |
| Jun 26, 2018 | $ 0.0264 | +0.00% |
| Jun 25, 2018 | $ 0.03 | +0.00% |
| Jun 24, 2018 | $ 0.0344 | +0.00% |
| Jun 23, 2018 | $ 0.0343 | +0.00% |
| Jun 22, 2018 | $ 0.038 | +0.00% |
| Jun 21, 2018 | $ 0.0385 | +0.00% |
| Jun 20, 2018 | $ 0.0337 | +0.00% |
| Jun 19, 2018 | $ 0.0311 | +0.00% |
| Jun 18, 2018 | $ 0.0313 | +0.00% |
| Jun 17, 2018 | $ 0.0305 | +0.00% |
| Jun 16, 2018 | $ 0.0313 | +0.00% |
| Jun 15, 2018 | $ 0.0316 | +0.00% |
| Jun 14, 2018 | $ 0.0331 | +0.00% |
| Jun 13, 2018 | $ 0.0329 | +0.00% |
| Jun 12, 2018 | $ 0.0325 | +0.00% |
| Jun 11, 2018 | $ 0.0353 | +0.00% |
| Jun 10, 2018 | $ 0.0368 | +0.00% |
| Jun 8, 2018 | $ 0.0387 | +0.00% |