Veros Historical Data

VRS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 2017 $0.0001
+0.00%
$-- $921
Jan 22, 2017 $0.0001
+0.00%
$-- $919
Jan 21, 2017 $0.0001
+0.00%
$-- $920
Jan 20, 2017 $0.0001
+0.00%
$-- $893
Jan 19, 2017 $0.0001
+0.00%
$-- $895
Jan 18, 2017 $0.0001
+0.00%
$-- $872
Jan 17, 2017 $0.0001
+0.00%
$-- $900
Jan 16, 2017 $0.0001
+0.00%
$-- $827
Jan 15, 2017 $0.0001
+0.00%
$-- $821
Jan 14, 2017 $0.0001
+0.00%
$-- $820
Jan 13, 2017 $0.0001
+0.00%
$-- $825
Jan 12, 2017 $0.0001
+0.00%
$-- $810
Jan 11, 2017 $0.0001
+0.00%
$-- $785
Jan 10, 2017 $0.0001
+0.00%
$-- $904
Jan 9, 2017 $0.0001
+0.00%
$-- $900
Jan 8, 2017 $0.0001
+0.00%
$-- $901
Jan 7, 2017 $0.0001
+0.00%
$-- $889
Jan 6, 2017 $0.0001
+0.00%
$-- $886
Jan 5, 2017 $0.0001
+0.00%
$-- $989
Jan 4, 2017 $0.0001
+0.00%
$-- $1,135
Jan 3, 2017 $0.0001
+0.00%
$-- $1,033
Jan 2, 2017 $0.0001
+0.00%
$-- $1,017
Jan 1, 2017 $0.0001
+0.00%
$-- $995
Dec 31, 2016 $0.0001
+0.00%
$-- $963
Dec 30, 2016 $0.0001
+0.00%
$-- $959
Download