Veros Historical Data

VRS Page 33
Download
Date Close Price change Market cap Trading volume
Jan 23, 2017 $ 0.0001
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0001
+0.00%
$ -- $ 919
Jan 21, 2017 $ 0.0001
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0001
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0001
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0001
+0.00%
$ -- $ 872
Jan 17, 2017 $ 0.0001
+0.00%
$ -- $ 900
Jan 16, 2017 $ 0.0001
+0.00%
$ -- $ 827
Jan 15, 2017 $ 0.0001
+0.00%
$ -- $ 821
Jan 14, 2017 $ 0.0001
+0.00%
$ -- $ 820
Jan 13, 2017 $ 0.0001
+0.00%
$ -- $ 825
Jan 12, 2017 $ 0.0001
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0001
+0.00%
$ -- $ 785
Jan 10, 2017 $ 0.0001
+0.00%
$ -- $ 904
Jan 9, 2017 $ 0.0001
+0.00%
$ -- $ 900
Jan 8, 2017 $ 0.0001
+0.00%
$ -- $ 901
Jan 7, 2017 $ 0.0001
+0.00%
$ -- $ 889
Jan 6, 2017 $ 0.0001
+0.00%
$ -- $ 886
Jan 5, 2017 $ 0.0001
+0.00%
$ -- $ 989
Jan 4, 2017 $ 0.0001
+0.00%
$ -- $ 1,135
Jan 3, 2017 $ 0.0001
+0.00%
$ -- $ 1,033
Jan 2, 2017 $ 0.0001
+0.00%
$ -- $ 1,017
Jan 1, 2017 $ 0.0001
+0.00%
$ -- $ 995
Dec 31, 2016 $ 0.0001
+0.00%
$ -- $ 963
Dec 30, 2016 $ 0.0001
+0.00%
$ -- $ 959
Download