Veros Historical Data

VRS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.0924
+3.77%
$ 2.96 million $ 19,517
Jul 10, 2020 $ 0.089
-22.03%
$ 2.85 million $ 23,737
Jul 9, 2020 $ 0.114
-6.56%
$ 3.66 million $ 38,549
Jul 8, 2020 $ 0.122
+0.93%
$ 3.92 million $ 52,544
Jul 7, 2020 $ 0.121
-2.82%
$ 3.88 million $ 54,033
Jul 6, 2020 $ 0.124
+0.21%
$ 3.99 million $ 57,871
Jul 5, 2020 $ 0.124
-6.13%
$ 3.98 million $ 50,458
Jul 4, 2020 $ 0.132
-0.74%
$ 4.24 million $ 50,179
Jul 3, 2020 $ 0.133
+5.35%
$ 4.27 million $ 49,201
Jul 2, 2020 $ 0.126
+0.22%
$ 4.06 million $ 56,193
Jul 1, 2020 $ 0.126
-4.09%
$ 4.05 million $ 52,131
Jun 30, 2020 $ 0.132
+2.61%
$ 4.22 million $ 53,738
Jun 29, 2020 $ 0.128
-4.36%
$ 4.11 million $ 52,433
Jun 28, 2020 $ 0.134
-4.65%
$ 4.3 million $ 54,621
Jun 27, 2020 $ 0.141
+7.54%
$ 4.51 million $ 54,947
Jun 26, 2020 $ 0.131
-3.51%
$ 4.19 million $ 68,908
Jun 25, 2020 $ 0.136
+1.53%
$ 4.35 million $ 57,575
Jun 24, 2020 $ 0.133
+0.29%
$ 4.28 million $ 53,148
Jun 23, 2020 $ 0.133
-9.57%
$ 4.27 million $ 59,233
Jun 22, 2020 $ 0.147
+12.92%
$ 4.72 million $ 77,249
Jun 21, 2020 $ 0.13
+1.84%
$ 4.18 million $ 63,128
Jun 20, 2020 $ 0.128
-7.32%
$ 4.1 million $ 63,599
Jun 19, 2020 $ 0.138
+23.71%
$ 4.42 million $ 52,262
Jun 18, 2020 $ 0.112
+75.08%
$ 3.58 million $ 56,259
Jun 17, 2020 $ 0.0637
+75.60%
$ 2.04 million $ 67,224
Jun 16, 2020 $ 0.0363
-20.36%
$ 1.16 million $ 19,732
Jun 15, 2020 $ 0.0456
-16.47%
$ 1.46 million $ 12,479
Jun 14, 2020 $ 0.0546
-17.37%
$ 1.75 million $ 12,051
Jun 13, 2020 $ 0.066
+13.82%
$ 2.12 million $ 16,585
Jun 12, 2020 $ 0.058
-11.20%
$ 1.86 million $ 14,832
Jun 11, 2020 $ 0.0653
+5.77%
$ 2.09 million $ 14,228
Jun 10, 2020 $ 0.0618
-11.41%
$ 1.98 million $ 14,977
Jun 9, 2020 $ 0.0697
+1.07%
$ 2.24 million $ 12,767
Jun 8, 2020 $ 0.069
+9.27%
$ 2.21 million $ 14,354
Jun 7, 2020 $ 0.0631
-5.40%
$ 2.02 million $ 16,398
Jun 6, 2020 $ 0.0667
-9.17%
$ 2.14 million $ 15,312
Jun 5, 2020 $ 0.0735
+3.01%
$ 2.36 million $ 15,502
Jun 4, 2020 $ 0.0713
-5.56%
$ 2.29 million $ 15,968
Jun 3, 2020 $ 0.0755
-20.36%
$ 2.42 million $ 13,241
Jun 2, 2020 $ 0.0949
+147.17%
$ 3.04 million $ 18,270
Jun 1, 2020 $ 0.0384
+5.51%
$ 1.23 million $ 8,295
May 31, 2020 $ 0.0364
-31.36%
$ 1.17 million $ 6,785
May 30, 2020 $ 0.053
+6.90%
$ 1.7 million $ 13,247
May 29, 2020 $ 0.0496
-15.61%
$ 1.59 million $ 14,068
May 28, 2020 $ 0.0587
+3.10%
$ 1.88 million $ 14,931
May 27, 2020 $ 0.0569
+5.59%
$ 1.83 million $ 16,584
May 26, 2020 $ 0.0539
-3.49%
$ 1.73 million $ 13,773
May 25, 2020 $ 0.0559
-21.86%
$ 1.79 million $ 13,077
May 24, 2020 $ 0.0715
-15.76%
$ 2.29 million $ 13,548
May 23, 2020 $ 0.0849
-5.85%
$ 2.72 million $ 14,123