Veros Historical Data

VRS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.0902
+2.66%
$ 2.89 million $ 14,413
May 21, 2020 $ 0.0879
-0.31%
$ 2.82 million $ 10,024
May 20, 2020 $ 0.0882
-15.01%
$ 2.83 million $ 10,354
May 19, 2020 $ 0.104
+5.24%
$ 3.33 million $ 11,449
May 18, 2020 $ 0.0986
-23.02%
$ 3.16 million $ 11,496
May 17, 2020 $ 0.128
+3.63%
$ 4.11 million $ 11,637
May 16, 2020 $ 0.124
+4.25%
$ 3.96 million $ 12,732
May 15, 2020 $ 0.119
-2.75%
$ 3.8 million $ 11,298
May 14, 2020 $ 0.122
+6.97%
$ 3.91 million $ 11,253
May 13, 2020 $ 0.114
+105.04%
$ 3.65 million $ 11,547
May 12, 2020 $ 0.0555
-52.25%
$ 1.78 million $ 6,101
May 11, 2020 $ 0.116
-20.17%
$ 3.73 million $ 11,413
May 10, 2020 $ 0.146
-12.41%
$ 4.67 million $ 11,490
May 9, 2020 $ 0.166
-5.93%
$ 5.34 million $ 11,681
May 8, 2020 $ 0.177
+7.44%
$ 5.67 million $ 15,363
May 7, 2020 $ 0.165
+26.36%
$ 5.28 million $ 12,984
May 6, 2020 $ 0.13
-1.63%
$ 4.18 million $ 12,516
May 5, 2020 $ 0.132
-2.78%
$ 4.25 million $ 12,721
May 4, 2020 $ 0.136
-0.56%
$ 4.37 million $ 10,835
May 3, 2020 $ 0.137
+16.28%
$ 4.39 million $ 11,507
May 2, 2020 $ 0.118
-4.13%
$ 3.78 million $ 13,230
May 1, 2020 $ 0.123
+4.36%
$ 3.94 million $ 12,579
Apr 30, 2020 $ 0.118
-6.64%
$ 3.77 million $ 13,946
Apr 29, 2020 $ 0.126
+10.34%
$ 4.04 million $ 11,559
Apr 28, 2020 $ 0.114
-4.93%
$ 3.66 million $ 8,912
Apr 27, 2020 $ 0.12
-14.78%
$ 3.85 million $ 9,951
Apr 26, 2020 $ 0.141
-13.25%
$ 4.52 million $ 11,230
Apr 25, 2020 $ 0.162
+1.97%
$ 5.21 million $ 11,752
Apr 24, 2020 $ 0.159
-14.93%
$ 5.11 million $ 13,658
Apr 23, 2020 $ 0.187
+39.18%
$ 6 million $ 14,138
Apr 22, 2020 $ 0.134
-31.96%
$ 4.31 million $ 8,353
Apr 21, 2020 $ 0.198
-3.35%
$ 6.34 million $ 4,232
Apr 20, 2020 $ 0.205
+6.06%
$ 6.56 million $ 11,082
Apr 19, 2020 $ 0.193
-1.39%
$ 6.18 million $ 1,221
Apr 18, 2020 $ 0.196
+0.15%
$ 6.27 million $ 146
Apr 17, 2020 $ 0.195
-7.28%
$ 6.26 million $ 150
Apr 2, 2020 $ 0.179
-0.68%
$ 5.73 million $ 17
Apr 1, 2020 $ 0.18
-0.61%
$ 5.77 million $ 17
Mar 31, 2020 $ 0.181
+32.66%
$ 5.81 million $ 16,353
Mar 30, 2020 $ 0.137
+14.49%
$ 4.38 million $ 14,383
Mar 29, 2020 $ 0.119
-22.14%
$ 3.83 million $ 14,389
Mar 28, 2020 $ 0.149
+4.87%
$ 4.79 million $ 10,265
Mar 27, 2020 $ 0.143
-8.29%
$ 4.6 million $ 17,808
Mar 26, 2020 $ 0.159
-0.38%
$ 5.1 million $ 15,636
Mar 25, 2020 $ 0.158
-0.70%
$ 5.07 million $ 17,763
Mar 24, 2020 $ 0.159
+6.12%
$ 5.11 million $ 19,794
Mar 23, 2020 $ 0.149
+80.81%
$ 4.78 million $ 8,268
Mar 22, 2020 $ 0.0825
-7.84%
$ 2.65 million $ 16,185
Mar 21, 2020 $ 0.0904
-10.07%
$ 2.9 million $ 22,709
Mar 20, 2020 $ 0.1
-4.92%
$ 3.21 million $ 22,467