DDL Historical Data

DDL
Download
Date Close Price change Market cap Trading volume
Aug 2, 2026 $0.0403
+0.00%
$845,658 $0.01
Aug 1, 2026 $0.0399
-11.43%
$-- $0
Jul 31, 2026 $0.0431
-18.93%
$906,133 $0.1
Jul 30, 2026 $0.0458
-10.20%
$961,841 $0
May 19, 2026 $0.0498
+0.00%
$1.05 million $0.01
Apr 15, 2026 $0.0565
-0.08%
$-- $2
Apr 14, 2026 $0.0568
+1.34%
$-- $6
Apr 13, 2026 $0.0552
+0.94%
$1.16 million $12
Apr 12, 2026 $0.0549
+0.00%
$1.15 million $0
Apr 11, 2026 $0.0555
-0.95%
$-- $2
Apr 10, 2026 $0.0551
+0.28%
$-- $4
Apr 9, 2026 $0.057
+3.16%
$1.2 million $2
Apr 8, 2026 $0.0579
+1.15%
$-- $4
Apr 7, 2026 $0.0552
+0.48%
$1.16 million $3
Apr 6, 2026 $0.0569
+3.47%
$-- $12
Apr 5, 2026 $0.0544
+1.45%
$-- $14
Apr 3, 2026 $0.0534
+0.00%
$-- $2
Apr 2, 2026 $0.0522
-0.52%
$-- $2
Mar 30, 2026 $0.0543
-3.88%
$1.14 million $1
Mar 27, 2026 $0.0549
+0.00%
$-- $1
Mar 26, 2026 $0.0569
-0.64%
$1.2 million $2
Mar 25, 2026 $0.0575
+0.00%
$1.21 million $2
Mar 24, 2026 $0.0561
-3.14%
$-- $3
Mar 23, 2026 $0.058
-0.52%
$1.22 million $2
Mar 21, 2026 $0.0586
+0.00%
$-- $1
Mar 20, 2026 $0.0588
-0.21%
$-- $1
Mar 18, 2026 $0.0597
-2.91%
$-- $4
Mar 17, 2026 $0.0615
-0.98%
$1.29 million $8
Mar 16, 2026 $0.0623
+4.56%
$1.31 million $10
Mar 15, 2026 $0.058
-1.97%
$1.22 million $10
Mar 14, 2026 $0.0606
+4.89%
$1.27 million $10
Mar 13, 2026 $0.0617
+0.00%
$-- $1
Mar 10, 2026 $0.058
+0.00%
$-- $0
Mar 9, 2026 $0.0592
-0.72%
$-- $2
Mar 8, 2026 $0.0568
-0.32%
$1.19 million $1
Mar 3, 2026 $0.0582
+0.00%
$-- $2
Mar 2, 2026 $0.0582
+0.08%
$1.22 million $2
Mar 1, 2026 $0.0572
-0.42%
$-- $6
Feb 28, 2026 $0.0565
+0.00%
$-- $4
Feb 14, 2026 $0.0612
+0.00%
$-- $1
Jan 17, 2026 $0.0875
+0.00%
$-- $0
Jan 12, 2026 $0.0829
+0.00%
$-- $0
Jan 4, 2026 $0.0809
-2.18%
$-- $1
Jan 3, 2026 $0.0846
+0.00%
$-- $7
Jan 2, 2026 $0.0851
+5.06%
$1.79 million $6
Jan 1, 2026 $0.0806
+0.57%
$1.69 million $4
Dec 31, 2025 $0.0746
-6.30%
$1.57 million $1
Oct 13, 2025 $0.123
+0.00%
$-- $3
Oct 10, 2025 $0.13
+0.00%
$-- $1
Oct 9, 2025 $0.136
+1.41%
$-- $29
Download