DDL Historical Data

DDL
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.0565
-0.08%
$ 1.19 million $ 2
Apr 14, 5 PM $ 0.0568
+0.00%
$ 1.19 million $ 6
Apr 14, 4 PM $ 0.0568
+0.00%
$ 1.19 million $ 6
Apr 14, 12 PM $ 0.056
+0.00%
$ 1.18 million $ 7
Apr 14, 10 AM $ 0.0563
+0.00%
$ 1.18 million $ 7
Apr 14, 3 AM $ 0.0565
+0.00%
$ 1.19 million $ 16
Apr 14, 2 AM $ 0.0562
-0.42%
$ 1.18 million $ 15
Apr 14, 1 AM $ 0.0564
+0.61%
$ 1.18 million $ 15
Apr 13, 10 PM $ 0.0552
+0.00%
$ 1.16 million $ 12
Apr 13, 9 PM $ 0.0551
+0.15%
$ 1.16 million $ 11
Apr 13, 10 AM $ 0.0545
+0.00%
$ 1.15 million $ 10
Apr 13, 9 AM $ 0.0546
+0.00%
$ 1.15 million $ 10
Apr 13, 4 AM $ 0.0555
+1.45%
$ 1.17 million $ 1
Apr 12, 10 PM $ 0.0549
+0.00%
$ 1.15 million $ 0
Apr 11, 1 PM $ 0.0555
-0.95%
$ 1.16 million $ 2
Apr 10, 1 AM $ 0.0551
+0.28%
$ 1.16 million $ 4
Apr 9, 10 PM $ 0.057
+0.00%
$ 1.2 million $ 2
Apr 9, 12 PM $ 0.0551
+0.00%
$ 1.16 million $ 1
Apr 9, 5 AM $ 0.0569
+0.00%
$ 1.2 million $ 3
Apr 9, 1 AM $ 0.055
-0.42%
$ 1.15 million $ 2
Apr 8, 11 AM $ 0.0579
+0.00%
$ 1.22 million $ 4
Apr 8, 9 AM $ 0.0565
+0.00%
$ 1.19 million $ 3
Apr 8, 5 AM $ 0.0569
+0.00%
$ 1.19 million $ 2
Apr 8, 4 AM $ 0.0563
+0.00%
$ 1.18 million $ 2
Apr 8, 3 AM $ 0.0568
-1.95%
$ 1.19 million $ 2
Apr 8, 1 AM $ 0.0573
+0.00%
$ 1.2 million $ 1
Apr 7, 7 PM $ 0.0552
+0.00%
$ 1.16 million $ 3
Apr 7, 5 AM $ 0.0546
+0.00%
$ 1.15 million $ 4
Apr 7, 2 AM $ 0.0546
+0.00%
$ 1.15 million $ 4
Apr 7, 1 AM $ 0.0543
-1.16%
$ 1.14 million $ 4
Apr 6, 11 AM $ 0.0569
+2.12%
$ 1.19 million $ 12
Apr 6, 8 AM $ 0.0565
+0.00%
$ 1.19 million $ 15
Apr 6, 2 AM $ 0.055
+0.00%
$ 1.15 million $ 15
Apr 5, 4 PM $ 0.0544
+0.00%
$ 1.14 million $ 14
Apr 5, 2 PM $ 0.0537
+0.53%
$ 1.13 million $ 13
Apr 5, 1 PM $ 0.0544
-2.45%
$ 1.14 million $ 13
Apr 5, 12 PM $ 0.053
-1.62%
$ 1.11 million $ 11
Apr 5, 11 AM $ 0.0545
-1.49%
$ 1.14 million $ 9
Apr 5, 10 AM $ 0.0549
+3.63%
$ 1.15 million $ 9
Apr 5, 9 AM $ 0.0558
+2.14%
$ 1.17 million $ 5
Apr 5, 8 AM $ 0.0543
+0.31%
$ 1.14 million $ 3
Apr 5, 7 AM $ 0.0535
-0.32%
$ 1.12 million $ 2
Apr 3, 9 AM $ 0.0534
+0.00%
$ 1.12 million $ 2
Apr 2, 4 PM $ 0.0522
+0.00%
$ 1.1 million $ 2
Apr 2, 12 PM $ 0.0525
+0.19%
$ 1.1 million $ 1
Mar 30, 6 PM $ 0.0543
-3.10%
$ 1.14 million $ 1
Mar 30, 5 PM $ 0.0565
+0.00%
$ 1.19 million $ 0
Mar 27, 2 PM $ 0.0549
+0.00%
$ 1.15 million $ 1
Mar 26, 7 PM $ 0.0569
+2.68%
$ 1.2 million $ 2
Mar 26, 10 AM $ 0.0565
+0.00%
$ 1.19 million $ 2
Download