DDL Historical Data

DDL
Download
Date Close Price change Market cap Trading volume
Jul 27 $0.0403
-21.05%
$845,658 $0
May 18 $0.0498
+0.00%
$-- $0.001
Apr 13 $0.0565
+3.29%
$-- $20
Apr 6 $0.0555
+0.89%
$1.15 million $27
Mar 30 $0.0534
-5.48%
$-- $4
Mar 23 $0.0549
-5.82%
$-- $9
Mar 16 $0.0586
-1.69%
$-- $23
Mar 9 $0.058
-2.73%
$1.22 million $23
Mar 2 $0.0582
+0.02%
$1.19 million $4
Feb 23 $0.0572
+1.32%
$-- $9
Feb 9 $0.0612
+0.00%
$-- $1
Jan 12 $0.0875
+5.54%
$-- $1
Dec 29 $0.0846
+6.28%
$-- $18
Oct 13 $0.123
+0.00%
$-- $3
Oct 6 $0.13
-34.92%
$-- $49
Download