DDL Historical Data

DDL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0565
+3.29%
$ -- $ 20
Apr 6 $ 0.0555
+0.89%
$ 1.15 million $ 27
Mar 30 $ 0.0534
-5.48%
$ -- $ 4
Mar 23 $ 0.0549
-5.82%
$ -- $ 9
Mar 16 $ 0.0586
-1.69%
$ -- $ 23
Mar 9 $ 0.058
-2.73%
$ 1.22 million $ 23
Mar 2 $ 0.0582
+0.02%
$ 1.19 million $ 4
Feb 23 $ 0.0572
+1.32%
$ -- $ 9
Feb 9 $ 0.0612
+0.00%
$ -- $ 1
Jan 12 $ 0.0875
+5.54%
$ -- $ 1
Dec 29 $ 0.0846
+6.28%
$ -- $ 18
Oct 13 $ 0.123
+0.00%
$ -- $ 3
Oct 6 $ 0.13
-34.92%
$ -- $ 49
Download