DDL Historical Data

DDL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 9 AM $ 0.0573
+0.00%
$ 1.2 million $ 2
Mar 25, 8 PM $ 0.0575
+0.00%
$ 1.21 million $ 2
Mar 24, 11 AM $ 0.0561
+0.00%
$ 1.18 million $ 3
Mar 24, 6 AM $ 0.0579
+0.00%
$ 1.22 million $ 1
Mar 23, 9 PM $ 0.058
+0.00%
$ 1.22 million $ 2
Mar 23, 8 PM $ 0.0575
+1.87%
$ 1.21 million $ 2
Mar 23, 6 PM $ 0.0582
+0.57%
$ 1.22 million $ 1
Mar 23, 2 PM $ 0.0607
+0.00%
$ 1.27 million $ 0
Mar 23, 4 AM $ 0.0583
+0.00%
$ 1.22 million $ 1
Mar 21, 3 PM $ 0.0586
+0.00%
$ 1.23 million $ 1
Mar 20, 6 AM $ 0.0588
-0.21%
$ 1.24 million $ 1
Mar 18, 4 PM $ 0.0597
+0.82%
$ 1.25 million $ 4
Mar 18, 3 PM $ 0.06
+0.00%
$ 1.26 million $ 4
Mar 18, 1 PM $ 0.0595
-0.82%
$ 1.26 million $ 4
Mar 18, 3 AM $ 0.0615
+0.00%
$ -- $ 9
Mar 17, 10 PM $ 0.0615
+2.82%
$ 1.29 million $ 8
Mar 17, 9 PM $ 0.0598
-2.52%
$ 1.26 million $ 8
Mar 17, 8 PM $ 0.0615
+0.17%
$ 1.29 million $ 8
Mar 17, 7 PM $ 0.0613
-0.25%
$ 1.29 million $ 8
Mar 17, 3 PM $ 0.061
-0.23%
$ 1.28 million $ 9
Mar 17, 11 AM $ 0.0603
+0.00%
$ 1.27 million $ 7
Mar 17, 10 AM $ 0.0598
+0.00%
$ 1.26 million $ 7
Mar 17, 9 AM $ 0.0645
+7.24%
$ 1.35 million $ 6
Mar 17, 8 AM $ 0.0601
-0.20%
$ 1.26 million $ 5
Mar 17, 7 AM $ 0.0603
-0.20%
$ 1.27 million $ 4
Mar 17, 6 AM $ 0.0605
+0.10%
$ 1.27 million $ 3
Mar 17, 5 AM $ 0.0604
+0.00%
$ 1.27 million $ 3
Mar 17, 4 AM $ 0.0614
+0.19%
$ 1.29 million $ 3
Mar 17, 2 AM $ 0.0622
-0.09%
$ 1.31 million $ 8
Mar 17, 1 AM $ 0.0622
+0.14%
$ 1.31 million $ 10
Mar 16, 11 PM $ 0.0623
+0.00%
$ 1.31 million $ 10
Mar 16, 10 PM $ 0.0633
-0.15%
$ 1.33 million $ 10
Mar 16, 8 PM $ 0.0626
+0.23%
$ 1.31 million $ 9
Mar 16, 7 PM $ 0.062
-0.07%
$ 1.3 million $ 5
Mar 16, 6 PM $ 0.062
-2.38%
$ 1.3 million $ 4
Mar 16, 3 PM $ 0.062
+0.00%
$ 1.3 million $ 3
Mar 16, 8 AM $ 0.0627
+0.42%
$ 1.32 million $ 5
Mar 16, 7 AM $ 0.0623
-0.01%
$ 1.31 million $ 4
Mar 16, 6 AM $ 0.0618
+0.80%
$ 1.3 million $ 2
Mar 16, 3 AM $ 0.0596
+0.00%
$ 1.25 million $ 4
Mar 15, 8 PM $ 0.058
+0.00%
$ 1.22 million $ 10
Mar 15, 4 PM $ 0.0593
+0.00%
$ 1.25 million $ 12
Mar 15, 1 PM $ 0.0585
+0.00%
$ 1.23 million $ 11
Mar 15, 5 AM $ 0.0628
+0.00%
$ 1.32 million $ 12
Mar 15, 4 AM $ 0.06
+1.54%
$ 1.26 million $ 11
Mar 14, 9 PM $ 0.0606
+2.24%
$ 1.27 million $ 10
Mar 14, 8 PM $ 0.0594
+0.28%
$ 1.25 million $ 12
Mar 14, 5 PM $ 0.0583
+0.27%
$ 1.22 million $ 11
Mar 14, 4 PM $ 0.0581
+0.35%
$ 1.22 million $ 11
Mar 14, 3 PM $ 0.0585
-0.75%
$ 1.23 million $ 10