DDL Historical Data

DDL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $0.062
-2.38%
$1.3 million $4
Mar 16, 3 PM $0.062
+0.00%
$1.3 million $3
Mar 16, 8 AM $0.0627
+0.42%
$1.32 million $5
Mar 16, 7 AM $0.0623
-0.01%
$1.31 million $4
Mar 16, 6 AM $0.0618
+0.80%
$1.3 million $2
Mar 16, 3 AM $0.0596
+0.00%
$1.25 million $4
Mar 15, 8 PM $0.058
+0.00%
$1.22 million $10
Mar 15, 4 PM $0.0593
+0.00%
$1.25 million $12
Mar 15, 1 PM $0.0585
+0.00%
$1.23 million $11
Mar 15, 5 AM $0.0628
+0.00%
$1.32 million $12
Mar 15, 4 AM $0.06
+1.54%
$1.26 million $11
Mar 14, 9 PM $0.0606
+2.24%
$1.27 million $10
Mar 14, 8 PM $0.0594
+0.28%
$1.25 million $12
Mar 14, 5 PM $0.0583
+0.27%
$1.22 million $11
Mar 14, 4 PM $0.0581
+0.35%
$1.22 million $11
Mar 14, 3 PM $0.0585
-0.75%
$1.23 million $10
Mar 14, 2 PM $0.0585
-1.36%
$1.23 million $9
Mar 14, 1 PM $0.059
+1.51%
$1.24 million $8
Mar 14, 12 PM $0.0583
+0.71%
$1.22 million $6
Mar 14, 11 AM $0.0583
-0.34%
$1.22 million $5
Mar 14, 10 AM $0.0604
+0.57%
$1.27 million $4
Mar 14, 7 AM $0.0581
+0.60%
$1.22 million $3
Mar 13, 2 PM $0.0617
+0.00%
$1.3 million $1
Mar 10, 5 AM $0.058
+0.00%
$1.22 million $0
Mar 9, 5 AM $0.0592
-0.72%
$1.24 million $2
Mar 8, 10 PM $0.0568
+0.00%
$1.19 million $1
Mar 8, 9 PM $0.0574
+0.45%
$1.21 million $1
Mar 8, 3 PM $0.0574
+0.00%
$1.21 million $1
Mar 8, 8 AM $0.0589
+0.00%
$1.24 million $1
Mar 8, 7 AM $0.0597
+4.77%
$1.25 million $1
Mar 3, 12 AM $0.0582
+0.00%
$1.22 million $2
Mar 2, 11 PM $0.0582
+0.00%
$1.22 million $2
Mar 2, 9 PM $0.0581
+0.00%
$1.22 million $1
Mar 2, 8 PM $0.0582
+0.00%
$1.22 million $1
Mar 1, 2 PM $0.0572
+0.00%
$1.2 million $6
Mar 1, 1 PM $0.0575
+0.00%
$1.21 million $6
Feb 28, 5 PM $0.0565
+0.00%
$1.19 million $4
Feb 14, 5 PM $0.0612
+0.00%
$1.28 million $1
Download