DDL Historical Data

DDL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 PM $ 0.0585
-1.36%
$ 1.23 million $ 9
Mar 14, 1 PM $ 0.059
+1.51%
$ 1.24 million $ 8
Mar 14, 12 PM $ 0.0583
+0.71%
$ 1.22 million $ 6
Mar 14, 11 AM $ 0.0583
-0.34%
$ 1.22 million $ 5
Mar 14, 10 AM $ 0.0604
+0.57%
$ 1.27 million $ 4
Mar 14, 7 AM $ 0.0581
+0.60%
$ 1.22 million $ 3
Mar 13, 2 PM $ 0.0617
+0.00%
$ 1.3 million $ 1
Mar 10, 5 AM $ 0.058
+0.00%
$ 1.22 million $ 0
Mar 9, 5 AM $ 0.0592
-0.72%
$ 1.24 million $ 2
Mar 8, 10 PM $ 0.0568
+0.00%
$ 1.19 million $ 1
Mar 8, 9 PM $ 0.0574
+0.45%
$ 1.21 million $ 1
Mar 8, 3 PM $ 0.0574
+0.00%
$ 1.21 million $ 1
Mar 8, 8 AM $ 0.0589
+0.00%
$ 1.24 million $ 1
Mar 8, 7 AM $ 0.0597
+4.77%
$ 1.25 million $ 1
Mar 3, 12 AM $ 0.0582
+0.00%
$ 1.22 million $ 2
Mar 2, 11 PM $ 0.0582
+0.00%
$ 1.22 million $ 2
Mar 2, 9 PM $ 0.0581
+0.00%
$ 1.22 million $ 1
Mar 2, 8 PM $ 0.0582
+0.00%
$ 1.22 million $ 1
Mar 1, 2 PM $ 0.0572
+0.00%
$ 1.2 million $ 6
Mar 1, 1 PM $ 0.0575
+0.00%
$ 1.21 million $ 6
Feb 28, 5 PM $ 0.0565
+0.00%
$ 1.19 million $ 4
Feb 14, 5 PM $ 0.0612
+0.00%
$ 1.28 million $ 1
Jan 17, 2 PM $ 0.0875
+0.00%
$ 1.84 million $ 0
Jan 12, 5 AM $ 0.0829
+0.00%
$ 1.74 million $ 0
Jan 4, 4 PM $ 0.0809
+0.00%
$ 1.7 million $ 1
Jan 4, 1 PM $ 0.0827
+0.00%
$ 1.74 million $ 1
Jan 3, 12 AM $ 0.0846
+0.00%
$ 1.78 million $ 7
Jan 2, 11 PM $ 0.0851
+0.31%
$ 1.79 million $ 6
Jan 2, 10 PM $ 0.0848
+0.00%
$ 1.78 million $ 6
Jan 2, 8 PM $ 0.0845
+0.00%
$ 1.78 million $ 5
Jan 2, 7 PM $ 0.0843
+0.62%
$ 1.77 million $ 5
Jan 2, 7 AM $ 0.081
+0.00%
$ 1.7 million $ 0
Jan 1, 6 PM $ 0.0806
+0.34%
$ 1.69 million $ 4
Jan 1, 5 PM $ 0.0801
+0.00%
$ 1.68 million $ 2
Dec 31, 9 PM $ 0.0746
+0.00%
$ 1.57 million $ 1
Dec 31, 8 PM $ 0.0777
-2.39%
$ 1.63 million $ 1
Oct 13, 10 AM $ 0.123
+0.00%
$ -- $ 3
Oct 10, 2 AM $ 0.13
+0.00%
$ 2.72 million $ 1
Oct 9, 7 AM $ 0.136
+3.52%
$ 2.86 million $ 29
Oct 9, 4 AM $ 0.127
-4.72%
$ 2.67 million $ 22
Oct 9, 3 AM $ 0.119
-5.78%
$ 2.5 million $ 23
Oct 9, 12 AM $ 0.134
+0.00%
$ 2.82 million $ 17
Oct 8, 2 PM $ 0.135
+0.00%
$ -- $ 15
Oct 8, 4 AM $ 0.129
-0.82%
$ -- $ 16
Oct 8, 3 AM $ 0.13
-10.04%
$ -- $ 12
Oct 8, 2 AM $ 0.13
-0.79%
$ -- $ 10
Oct 8, 12 AM $ 0.121
+1.19%
$ -- $ 7
Oct 7, 11 PM $ 0.121
+0.00%
$ -- $ 4
Oct 7, 4 PM $ 0
--%
$ -- $ 1
Oct 7, 9 AM $ 0.199
+0.00%
$ -- $ 1
Download