DDL Historical Data

DDL
Download
Date Close Price change Market cap Trading volume
Apr 15, 2026 $ 0.0565
-0.08%
$ -- $ 2
Apr 14, 2026 $ 0.0568
+1.34%
$ -- $ 6
Apr 13, 2026 $ 0.0552
+0.94%
$ 1.16 million $ 12
Apr 12, 2026 $ 0.0549
+0.00%
$ 1.15 million $ 0
Apr 11, 2026 $ 0.0555
-0.95%
$ -- $ 2
Apr 10, 2026 $ 0.0551
+0.28%
$ -- $ 4
Apr 9, 2026 $ 0.057
+3.16%
$ 1.2 million $ 2
Apr 8, 2026 $ 0.0579
+1.15%
$ -- $ 4
Apr 7, 2026 $ 0.0552
+0.48%
$ 1.16 million $ 3
Apr 6, 2026 $ 0.0569
+3.47%
$ -- $ 12
Apr 5, 2026 $ 0.0544
+1.45%
$ -- $ 14
Apr 3, 2026 $ 0.0534
+0.00%
$ -- $ 2
Apr 2, 2026 $ 0.0522
-0.52%
$ -- $ 2
Mar 30, 2026 $ 0.0543
-3.88%
$ 1.14 million $ 1
Mar 27, 2026 $ 0.0549
+0.00%
$ -- $ 1
Mar 26, 2026 $ 0.0569
-0.64%
$ 1.2 million $ 2
Mar 25, 2026 $ 0.0575
+0.00%
$ 1.21 million $ 2
Mar 24, 2026 $ 0.0561
-3.14%
$ -- $ 3
Mar 23, 2026 $ 0.058
-0.52%
$ 1.22 million $ 2
Mar 21, 2026 $ 0.0586
+0.00%
$ -- $ 1
Mar 20, 2026 $ 0.0588
-0.21%
$ -- $ 1
Mar 18, 2026 $ 0.0597
-2.91%
$ -- $ 4
Mar 17, 2026 $ 0.0615
-0.98%
$ 1.29 million $ 8
Mar 16, 2026 $ 0.0623
+4.56%
$ 1.31 million $ 10
Mar 15, 2026 $ 0.058
-1.97%
$ 1.22 million $ 10
Mar 14, 2026 $ 0.0606
+4.89%
$ 1.27 million $ 10
Mar 13, 2026 $ 0.0617
+0.00%
$ -- $ 1
Mar 10, 2026 $ 0.058
+0.00%
$ -- $ 0
Mar 9, 2026 $ 0.0592
-0.72%
$ -- $ 2
Mar 8, 2026 $ 0.0568
-0.32%
$ 1.19 million $ 1
Mar 3, 2026 $ 0.0582
+0.00%
$ -- $ 2
Mar 2, 2026 $ 0.0582
+0.08%
$ 1.22 million $ 2
Mar 1, 2026 $ 0.0572
-0.42%
$ -- $ 6
Feb 28, 2026 $ 0.0565
+0.00%
$ -- $ 4
Feb 14, 2026 $ 0.0612
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0875
+0.00%
$ -- $ 0
Jan 12, 2026 $ 0.0829
+0.00%
$ -- $ 0
Jan 4, 2026 $ 0.0809
-2.18%
$ -- $ 1
Jan 3, 2026 $ 0.0846
+0.00%
$ -- $ 7
Jan 2, 2026 $ 0.0851
+5.06%
$ 1.79 million $ 6
Jan 1, 2026 $ 0.0806
+0.57%
$ 1.69 million $ 4
Dec 31, 2025 $ 0.0746
-6.30%
$ 1.57 million $ 1
Oct 13, 2025 $ 0.123
+0.00%
$ -- $ 3
Oct 10, 2025 $ 0.13
+0.00%
$ -- $ 1
Oct 9, 2025 $ 0.136
+1.41%
$ -- $ 29
Oct 8, 2025 $ 0.135
+12.74%
$ -- $ 15
Oct 7, 2025 $ 0.121
-39.37%
$ -- $ 4
Download