NEND Historical Data

NEND
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $0.00001
+0.00%
$-- $0
Sep 11, 2025 $0.00001
+0.00%
$805 $1
Sep 9, 2025 $0.00001
+0.00%
$-- $2
Sep 8, 2025 $0.00001
+0.00%
$805 $2
Sep 6, 2025 $0.00001
+0.00%
$-- $0
Sep 5, 2025 $0.00001
+0.00%
$805 $0
Aug 30, 2025 $0.00001
+0.00%
$805 $1
Aug 29, 2025 $0.00001
+0.00%
$805 $1
Aug 21, 2025 $0.00001
+0.00%
$-- $0
Aug 20, 2025 $0.00001
+0.00%
$805 $0
Aug 19, 2025 $0.00001
+0.00%
$805 $1
Aug 18, 2025 $0.00001
+0.00%
$793 $4
Aug 17, 2025 $0.00001
+0.00%
$793 $10
Aug 16, 2025 $0.00001
+0.00%
$793 $8
Aug 15, 2025 $0.00002
-33.33%
$1,504 $325
Aug 14, 2025 $0.00003
-25.00%
$2,256 $92
Aug 13, 2025 $0.00004
+0.00%
$3,008 $43
Aug 12, 2025 $0.00004
-20.00%
$3,008 $45
Aug 11, 2025 $0.00005
-16.67%
$3,760 $156
Aug 10, 2025 $0.00006
-14.29%
$4,512 $275
Aug 9, 2025 $0.00007
+16.67%
$5,242 $33
Aug 8, 2025 $0.00006
-14.29%
$4,494 $101
Aug 7, 2025 $0.00007
-22.22%
$5,242 $275
Aug 6, 2025 $0.00009
+12.50%
$6,740 $91
Aug 5, 2025 $0.00008
+14.29%
$5,991 $103
Aug 4, 2025 $0.00009
+0.00%
$6,740 $148
Aug 3, 2025 $0.00009
+0.00%
$6,757 $370
Aug 2, 2025 $0.00009
+0.00%
$6,768 $240
Aug 1, 2025 $0.00007
-22.22%
$5,229 $102
Jul 31, 2025 $0.00009
+0.00%
$6,723 $154
Jul 30, 2025 $0.00011
+10.11%
$8,217 $125
Jul 29, 2025 $0.0000999
-9.18%
$7,462 $949
Jul 28, 2025 $0.00006
-14.29%
$4,503 $102
Jul 27, 2025 $0.00007
+16.67%
$5,253 $5
Jul 26, 2025 $0.00006
+0.00%
$4,443 $7
Jul 25, 2025 $0.0000271
-54.91%
$1,990 $79
Jul 24, 2025 $0.00005
-28.57%
$3,677 $17
Jul 23, 2025 $0.00005
+0.00%
$3,677 $84
Jul 22, 2025 $0.00005
-16.67%
$3,677 $50
Jul 21, 2025 $0.00006
+20.00%
$4,413 $11
Jul 20, 2025 $0.00005
-28.57%
$3,677 $3
Jul 19, 2025 $0.00007
+16.67%
$5,148 $198
Jul 18, 2025 $0.00006
-14.29%
$4,383 $72
Jul 17, 2025 $0.00006
-14.29%
$4,383 $85
Jul 16, 2025 $0.00007
+0.00%
$5,113 $0
Jul 15, 2025 $0.00006
+0.00%
$4,383 $34
Jul 14, 2025 $0.00006
-14.24%
$4,383 $61
Jul 13, 2025 $0.00007
-12.89%
$5,094 $85
Jul 12, 2025 $0.0000803
+0.39%
$5,831 $117
Jul 11, 2025 $0.00008
-20.00%
$5,636 $789
Download