Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEND Historical Data

NEND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2025 $0.00001
+0.00%
$-- $0
Sep 11, 2025 $0.00001
+0.00%
$805 $1
Sep 9, 2025 $0.00001
+0.00%
$-- $2
Sep 8, 2025 $0.00001
+0.00%
$805 $2
Sep 6, 2025 $0.00001
+0.00%
$-- $0
Sep 5, 2025 $0.00001
+0.00%
$805 $0
Aug 30, 2025 $0.00001
+0.00%
$805 $1
Aug 29, 2025 $0.00001
+0.00%
$805 $1
Aug 21, 2025 $0.00001
+0.00%
$-- $0
Aug 20, 2025 $0.00001
+0.00%
$805 $0
Aug 19, 2025 $0.00001
+0.00%
$805 $1
Aug 18, 2025 $0.00001
+0.00%
$793 $4
Aug 17, 2025 $0.00001
+0.00%
$793 $10
Aug 16, 2025 $0.00001
+0.00%
$793 $8
Aug 15, 2025 $0.00002
-33.33%
$1,504 $325
Aug 14, 2025 $0.00003
-25.00%
$2,256 $92
Aug 13, 2025 $0.00004
+0.00%
$3,008 $43
Aug 12, 2025 $0.00004
-20.00%
$3,008 $45
Aug 11, 2025 $0.00005
-16.67%
$3,760 $156
Aug 10, 2025 $0.00006
-14.29%
$4,512 $275
Aug 9, 2025 $0.00007
+16.67%
$5,242 $33
Aug 8, 2025 $0.00006
-14.29%
$4,494 $101
Aug 7, 2025 $0.00007
-22.22%
$5,242 $275
Aug 6, 2025 $0.00009
+12.50%
$6,740 $91
Aug 5, 2025 $0.00008
+14.29%
$5,991 $103
Aug 4, 2025 $0.00009
+0.00%
$6,740 $148
Aug 3, 2025 $0.00009
+0.00%
$6,757 $370
Aug 2, 2025 $0.00009
+0.00%
$6,768 $240
Aug 1, 2025 $0.00007
-22.22%
$5,229 $102
Jul 31, 2025 $0.00009
+0.00%
$6,723 $154
Jul 30, 2025 $0.00011
+10.11%
$8,217 $125
Jul 29, 2025 $0.0000999
-9.18%
$7,462 $949
Jul 28, 2025 $0.00006
-14.29%
$4,503 $102
Jul 27, 2025 $0.00007
+16.67%
$5,253 $5
Jul 26, 2025 $0.00006
+0.00%
$4,443 $7
Jul 25, 2025 $0.0000271
-54.91%
$1,990 $79
Jul 24, 2025 $0.00005
-28.57%
$3,677 $17
Jul 23, 2025 $0.00005
+0.00%
$3,677 $84
Jul 22, 2025 $0.00005
-16.67%
$3,677 $50
Jul 21, 2025 $0.00006
+20.00%
$4,413 $11
Jul 20, 2025 $0.00005
-28.57%
$3,677 $3
Jul 19, 2025 $0.00007
+16.67%
$5,148 $198
Jul 18, 2025 $0.00006
-14.29%
$4,383 $72
Jul 17, 2025 $0.00006
-14.29%
$4,383 $85
Jul 16, 2025 $0.00007
+0.00%
$5,113 $0
Jul 15, 2025 $0.00006
+0.00%
$4,383 $34
Jul 14, 2025 $0.00006
-14.24%
$4,383 $61
Jul 13, 2025 $0.00007
-12.89%
$5,094 $85
Jul 12, 2025 $0.0000803
+0.39%
$5,831 $117
Jul 11, 2025 $0.00008
-20.00%
$5,636 $789
Download