NEND Historical Data

NEND Page 4
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.0336
+5.39%
$ 4.91 million $ 2.65 million
Mar 31, 2025 $ 0.0319
+14.72%
$ 4.66 million $ 3.12 million
Mar 30, 2025 $ 0.0278
+20.46%
$ 4.05 million $ 2.21 million
Mar 29, 2025 $ 0.0231
+8.56%
$ 3.37 million $ 1.92 million
Mar 28, 2025 $ 0.0213
+32.67%
$ 3.1 million $ 2.2 million
Mar 27, 2025 $ 0.0161
+9.02%
$ 2.34 million $ 1.8 million
Mar 26, 2025 $ 0.0147
-1.67%
$ 2.14 million $ 1.8 million
Mar 25, 2025 $ 0.0151
+13.53%
$ 2.2 million $ 1.98 million
Mar 24, 2025 $ 0.0133
-5.14%
$ 1.94 million $ 2.1 million
Mar 23, 2025 $ 0.0139
+4.89%
$ 2.03 million $ 1.36 million
Mar 22, 2025 $ 0.0133
+7.71%
$ 1.93 million $ 1.58 million
Mar 21, 2025 $ 0.0123
+9.81%
$ 1.79 million $ 1.89 million
Mar 20, 2025 $ 0.0112
-5.24%
$ 1.63 million $ 1.92 million
Mar 19, 2025 $ 0.0104
-10.04%
$ 1.52 million $ 1.91 million
Mar 18, 2025 $ 0.0116
-5.46%
$ 1.7 million $ 1.93 million
Mar 17, 2025 $ 0.0124
+1.06%
$ 1.81 million $ 1.89 million
Mar 16, 2025 $ 0.0123
-6.42%
$ 1.79 million $ 1.84 million
Mar 15, 2025 $ 0.0131
+1.08%
$ 1.92 million $ 1.59 million
Mar 14, 2025 $ 0.0129
+30.87%
$ 1.89 million $ 1.82 million
Mar 13, 2025 $ 0.00994
-9.14%
$ 1.45 million $ 1.65 million
Mar 12, 2025 $ 0.0109
-1.53%
$ 1.6 million $ 1.75 million
Mar 11, 2025 $ 0.0107
-19.55%
$ 1.56 million $ 1.77 million
Mar 10, 2025 $ 0.0123
-31.67%
$ 1.8 million $ 1.36 million
Mar 9, 2025 $ 0.0199
+25.16%
$ 2.89 million $ 930,400
Mar 8, 2025 $ 0.0161
-25.81%
$ 2.34 million $ 756,146
Mar 7, 2025 $ 0.0214
+10.31%
$ 3.11 million $ 555,985
Mar 6, 2025 $ 0.0191
+2.14%
$ 2.78 million $ 246,724
Mar 5, 2025 $ 0.0186
+4.49%
$ 2.71 million $ 105,179
Mar 4, 2025 $ 0.0178
-6.81%
$ 2.59 million $ 2,251
Mar 3, 2025 $ 0.0191
+12.35%
$ 2.78 million $ 2,262
Mar 2, 2025 $ 0.017
+1.19%
$ 2.47 million $ 721
Mar 1, 2025 $ 0.0168
+5.00%
$ 2.44 million $ 2,830
Feb 28, 2025 $ 0.016
-41.39%
$ 2.32 million $ 636
Feb 27, 2025 $ 0.0182
-39.33%
$ 2.64 million $ 989
Feb 26, 2025 $ 0.0212
-42.70%
$ 3.07 million $ 65,678
Feb 25, 2025 $ 0.0391
-0.51%
$ 5.67 million $ 2.06 million
Feb 24, 2025 $ 0.0392
-14.78%
$ 5.68 million $ 1.86 million
Feb 23, 2025 $ 0.046
-8.00%
$ 6.67 million $ 2.03 million
Feb 22, 2025 $ 0.0501
+67.00%
$ 7.24 million $ 1.57 million
Feb 21, 2025 $ 0.0298
+101.35%
$ 4.3 million $ 1.63 million
Feb 20, 2025 $ 0.0173
-13.50%
$ 2.5 million $ 1.44 million
Feb 19, 2025 $ 0.0205
+57.69%
$ 2.96 million $ 1.18 million
Feb 18, 2025 $ 0.013
-18.75%
$ 1.88 million $ 146,829
Feb 17, 2025 $ 0.0152
+34.51%
$ 2.2 million $ 44,912
Feb 16, 2025 $ 0.0113
-1.74%
$ 1.63 million $ 6,239
Feb 15, 2025 $ 0.0115
-4.17%
$ 1.66 million $ 1,970
Feb 14, 2025 $ 0.0081
-35.20%
$ 1.17 million $ 7,414
Feb 13, 2025 $ 0.0125
-10.71%
$ 1.8 million $ 5,230
Feb 12, 2025 $ 0.0083
+3.75%
$ 1.19 million $ 12,033
Feb 11, 2025 $ 0.008
+1.27%
$ 1.15 million $ 4,522