Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEND Historical Data

NEND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2025 $0.0336
+5.39%
$4.91 million $2.65 million
Mar 31, 2025 $0.0319
+14.72%
$4.66 million $3.12 million
Mar 30, 2025 $0.0278
+20.46%
$4.05 million $2.21 million
Mar 29, 2025 $0.0231
+8.56%
$3.37 million $1.92 million
Mar 28, 2025 $0.0213
+32.67%
$3.1 million $2.2 million
Mar 27, 2025 $0.0161
+9.02%
$2.34 million $1.8 million
Mar 26, 2025 $0.0147
-1.67%
$2.14 million $1.8 million
Mar 25, 2025 $0.0151
+13.53%
$2.2 million $1.98 million
Mar 24, 2025 $0.0133
-5.14%
$1.94 million $2.1 million
Mar 23, 2025 $0.0139
+4.89%
$2.03 million $1.36 million
Mar 22, 2025 $0.0133
+7.71%
$1.93 million $1.58 million
Mar 21, 2025 $0.0123
+9.81%
$1.79 million $1.89 million
Mar 20, 2025 $0.0112
-5.24%
$1.63 million $1.92 million
Mar 19, 2025 $0.0104
-10.04%
$1.52 million $1.91 million
Mar 18, 2025 $0.0116
-5.46%
$1.7 million $1.93 million
Mar 17, 2025 $0.0124
+1.06%
$1.81 million $1.89 million
Mar 16, 2025 $0.0123
-6.42%
$1.79 million $1.84 million
Mar 15, 2025 $0.0131
+1.08%
$1.92 million $1.59 million
Mar 14, 2025 $0.0129
+30.87%
$1.89 million $1.82 million
Mar 13, 2025 $0.00994
-9.14%
$1.45 million $1.65 million
Mar 12, 2025 $0.0109
-1.53%
$1.6 million $1.75 million
Mar 11, 2025 $0.0107
-19.55%
$1.56 million $1.77 million
Mar 10, 2025 $0.0123
-31.67%
$1.8 million $1.36 million
Mar 9, 2025 $0.0199
+25.16%
$2.89 million $930,400
Mar 8, 2025 $0.0161
-25.81%
$2.34 million $756,146
Mar 7, 2025 $0.0214
+10.31%
$3.11 million $555,985
Mar 6, 2025 $0.0191
+2.14%
$2.78 million $246,724
Mar 5, 2025 $0.0186
+4.49%
$2.71 million $105,179
Mar 4, 2025 $0.0178
-6.81%
$2.59 million $2,251
Mar 3, 2025 $0.0191
+12.35%
$2.78 million $2,262
Mar 2, 2025 $0.017
+1.19%
$2.47 million $721
Mar 1, 2025 $0.0168
+5.00%
$2.44 million $2,830
Feb 28, 2025 $0.016
-41.39%
$2.32 million $636
Feb 27, 2025 $0.0182
-39.33%
$2.64 million $989
Feb 26, 2025 $0.0212
-42.70%
$3.07 million $65,678
Feb 25, 2025 $0.0391
-0.51%
$5.67 million $2.06 million
Feb 24, 2025 $0.0392
-14.78%
$5.68 million $1.86 million
Feb 23, 2025 $0.046
-8.00%
$6.67 million $2.03 million
Feb 22, 2025 $0.0501
+67.00%
$7.24 million $1.57 million
Feb 21, 2025 $0.0298
+101.35%
$4.3 million $1.63 million
Feb 20, 2025 $0.0173
-13.50%
$2.5 million $1.44 million
Feb 19, 2025 $0.0205
+57.69%
$2.96 million $1.18 million
Feb 18, 2025 $0.013
-18.75%
$1.88 million $146,829
Feb 17, 2025 $0.0152
+34.51%
$2.2 million $44,912
Feb 16, 2025 $0.0113
-1.74%
$1.63 million $6,239
Feb 15, 2025 $0.0115
-4.17%
$1.66 million $1,970
Feb 14, 2025 $0.0081
-35.20%
$1.17 million $7,414
Feb 13, 2025 $0.0125
-10.71%
$1.8 million $5,230
Feb 12, 2025 $0.0083
+3.75%
$1.19 million $12,033
Feb 11, 2025 $0.008
+1.27%
$1.15 million $4,522