NEND Historical Data

NEND Page 5
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.0079
+17.91%
$ 1.14 million $ 2,811
Feb 9, 2025 $ 0.0067
+0.00%
$ 964,549 $ 2,865
Feb 8, 2025 $ 0.00758
+0.00%
$ -- $ 61
Feb 4, 2025 $ 0.0061
+0.00%
$ 875,141 $ 0
Feb 3, 2025 $ 0.0061
+0.00%
$ 875,141 $ 4
Feb 2, 2025 $ 0.0061
-11.59%
$ 875,141 $ 77
Feb 1, 2025 $ 0.0069
+0.00%
$ 989,914 $ 1
Jan 28, 2025 $ 0.0069
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0069
-15.85%
$ 986,486 $ 2
Jan 26, 2025 $ 0.0092
+0.00%
$ -- $ 5
Jan 25, 2025 $ 0.0092
+0.00%
$ 1.32 million $ 5
Jan 24, 2025 $ 0.0092
+0.00%
$ -- $ 28
Jan 23, 2025 $ 0.0092
+29.58%
$ 1.31 million $ 28
Jan 22, 2025 $ 0.0071
-1.39%
$ 1.01 million $ 0
Jan 21, 2025 $ 0.0072
-21.74%
$ 1.03 million $ 49
Jan 20, 2025 $ 0.0092
+9.52%
$ 1.31 million $ 36
Jan 19, 2025 $ 0.0084
+29.23%
$ 1.2 million $ 272
Jan 18, 2025 $ 0.0084
+6.33%
$ 1.19 million $ 156
Jan 17, 2025 $ 0.0079
+43.64%
$ 1.12 million $ 0
Jan 16, 2025 $ 0.0055
-21.43%
$ 780,925 $ 0
Jan 15, 2025 $ 0.007
+1.45%
$ 993,905 $ 7
Jan 14, 2025 $ 0.0055
+0.00%
$ 780,925 $ 3
Jan 13, 2025 $ 0.0055
-8.33%
$ 780,925 $ 27
Jan 12, 2025 $ 0.006
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.006
+0.00%
$ 851,918 $ 0
Jan 10, 2025 $ 0.006
+4.14%
$ 851,918 $ 37
Jan 9, 2025 $ 0.0057
-14.86%
$ 808,645 $ 251
Jan 8, 2025 $ 0.00657
-19.30%
$ 932,671 $ 60
Jan 7, 2025 $ 0.00786
+12.06%
$ 1.12 million $ 13,757
Jan 6, 2025 $ 0.00702
-58.72%
$ 996,130 $ 15,568
Jan 5, 2025 $ 0.0166
-10.48%
$ 2.35 million $ 20,030
Jan 4, 2025 $ 0.0185
-2.61%
$ 2.62 million $ 8,795
Jan 3, 2025 $ 0.019
-0.58%
$ 2.69 million $ 15,144
Jan 2, 2025 $ 0.0177
-45.99%
$ 2.5 million $ 1,635
Jan 1, 2025 $ 0.0328
-10.26%
$ 4.65 million $ 22,326
Dec 31, 2024 $ 0.037
-26.38%
$ 5.24 million $ 555
Dec 30, 2024 $ 0.0491
-1.87%
$ 6.95 million $ 20,519
Dec 29, 2024 $ 0.0502
-19.10%
$ 7.1 million $ 36,534
Dec 28, 2024 $ 0.062
-6.34%
$ 8.74 million $ 37,323
Dec 27, 2024 $ 0.065
-2.22%
$ 9.16 million $ 61,105
Dec 26, 2024 $ 0.0599
-11.98%
$ 8.44 million $ 63,844
Dec 25, 2024 $ 0.057
+1.75%
$ 8.04 million $ 62,157
Dec 24, 2024 $ 0.056
-20.77%
$ 7.9 million $ 56,263
Dec 23, 2024 $ 0.0728
+5.07%
$ 10.26 million $ 27,411
Dec 22, 2024 $ 0.0704
-8.09%
$ 9.92 million $ 62,792
Dec 21, 2024 $ 0.0761
+27.64%
$ 10.73 million $ 87,145
Dec 20, 2024 $ 0.0596
-6.50%
$ 8.37 million $ 64,265
Dec 19, 2024 $ 0.0645
-17.79%
$ 9.07 million $ 82,364
Dec 18, 2024 $ 0.0785
-18.15%
$ 11.03 million $ 52,050
Dec 17, 2024 $ 0.096
-2.95%
$ 13.49 million $ 94,049