Meme shit Historical Data

MemeShit
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.0₅241
+0.00%
$-- $1
Aug 14, 2 PM $0.0₅243
+0.00%
$-- $7
Aug 14, 12 AM $0.0₅244
-0.31%
$-- $2
Aug 13, 11 AM $0.0₅242
+0.00%
$-- $0
Aug 11, 1 AM $0.0₅237
+0.00%
$-- $104
Aug 10, 10 PM $0.0₅244
+0.00%
$-- $109
Aug 9, 12 AM $0.0₅274
+0.00%
$-- $28
Aug 8, 9 PM $0.0₅277
+0.00%
$-- $28
Aug 8, 3 AM $0.0₅276
-1.31%
$-- $11
Aug 7, 12 PM $0.0₅278
+0.00%
$-- $67
Aug 6, 10 PM $0.0₅277
+0.12%
$-- $95
Aug 6, 4 PM $0.0₅289
+0.00%
$-- $53
Aug 6, 7 AM $0.0₅293
+0.00%
$-- $35
Aug 6, 1 AM $0.0₅299
-0.02%
$-- $80
Aug 5, 5 PM $0.0₅301
+0.00%
$-- $59
Aug 5, 11 AM $0.0₅3
+0.32%
$-- $180
Aug 5, 7 AM $0.0₅305
+0.00%
$-- $176
Aug 5, 5 AM $0.0₅306
+0.00%
$-- $213
Aug 5, 2 AM $0.0₅305
+0.00%
$-- $159
Aug 4, 6 PM $0.0₅305
+0.00%
$-- $163
Aug 4, 5 PM $0.0₅309
+0.00%
$-- $160
Aug 4, 3 PM $0.0₅304
+0.00%
$-- $219
Aug 4, 2 PM $0.0₅306
+0.82%
$-- $286
Aug 4, 1 PM $0.0₅322
+0.00%
$-- $325
Aug 4, 12 PM $0.0₅337
+0.00%
$-- $1,511
Aug 4, 8 AM $0.0₅335
+0.00%
$-- $1,770
Aug 4, 6 AM $0.0₅334
+0.00%
$-- $1,835
Aug 4, 5 AM $0.0₅334
+0.00%
$-- $1,873
Aug 4, 2 AM $0.0₅345
+0.39%
$-- $2,392
Aug 3, 4 PM $0.0₅344
+0.00%
$-- $7,963
Aug 3, 3 PM $0.0₅353
-4.33%
$-- $8,279
Aug 3, 2 PM $0.0₅368
+0.00%
$-- $9,582
Aug 3, 1 PM $0.0₅357
+0.80%
$-- $15,445
Aug 3, 12 PM $0.0₅358
-19.72%
$-- $40,899
Aug 3, 11 AM $0.0₅326
-3.95%
$-- $37,336
Aug 3, 10 AM $0.0₅347
+5.33%
$-- $34,442
Aug 3, 8 AM $0.0₅331
-1.43%
$-- $35,064
Aug 3, 7 AM $0.0₅336
-2.09%
$-- $35,385
Aug 3, 6 AM $0.0₅347
-1.21%
$-- $36,592
Aug 3, 5 AM $0.0₅349
-22.18%
$-- $36,672
Aug 3, 4 AM $0.0₅459
-5.57%
$-- $47,634
Aug 3, 3 AM $0.0₅49
-2.41%
$-- $55,516
Aug 3, 2 AM $0.0₅505
-28.08%
$-- $55,747
Aug 3, 1 AM $0.0₅766
-3.65%
$-- $81,002
Aug 3, 12 AM $0.0₅795
-0.14%
$-- $81,842
Aug 2, 11 PM $0.0₅726
+2.33%
$-- $71,677
Aug 2, 10 PM $0.0₅704
+0.00%
$-- $71,479
Aug 2, 9 PM $0.0₅704
+0.25%
$-- $71,299
Aug 2, 8 PM $0.0₅708
-0.84%
$-- $72,508
Aug 2, 7 PM $0.0₅708
-4.60%
$-- $72,323
Download