Extra Reality Historical Data

XTR Page 7
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.00013
-3.68%
$ 1.3 million $ 0
Oct 24, 2023 $ 0.000135
-52.15%
$ 1.35 million $ 26
Oct 23, 2023 $ 0.000283
-2.53%
$ 2.83 million $ 15
Oct 22, 2023 $ 0.00029
-34.84%
$ 2.9 million $ 9
Oct 21, 2023 $ 0.000445
+0.94%
$ 4.45 million $ 0
Oct 18, 2023 $ 0.000283
+0.00%
$ -- $ 2
Oct 17, 2023 $ 0.000283
-28.64%
$ 2.83 million $ 2
Oct 16, 2023 $ 0.000397
+76.20%
$ 3.97 million $ 0
Oct 15, 2023 $ 0.000225
-19.61%
$ 2.25 million $ 4
Oct 14, 2023 $ 0.00028
+24.39%
$ 2.8 million $ 0
Oct 13, 2023 $ 0.000225
+41.97%
$ 2.25 million $ 38
Oct 12, 2023 $ 0.00014
+3.63%
$ 1.4 million $ 19
Oct 11, 2023 $ 0.000134
-0.86%
$ -- $ 0
Oct 10, 2023 $ 0.000136
+13.00%
$ 1.36 million $ 7
Oct 9, 2023 $ 0.00012
+0.00%
$ 1.2 million $ 18
Oct 8, 2023 $ 0.000474
+0.85%
$ 4.74 million $ 0
Oct 7, 2023 $ 0.000471
+708.78%
$ 4.71 million $ 0
Oct 6, 2023 $ 0.00098
+1.98%
$ 9.8 million $ 0
Oct 5, 2023 $ 0.000961
+37.53%
$ 9.61 million $ 65
Oct 4, 2023 $ 0.000699
+676.33%
$ 6.99 million $ 13
Oct 3, 2023 $ 0.000055
-16.92%
$ 550,000 $ 2
Sep 30, 2023 $ 0.000318
+0.13%
$ -- $ 0
Sep 29, 2023 $ 0.000318
+968.25%
$ 3.18 million $ 0
Sep 28, 2023 $ 0.0000297
-95.74%
$ 297,282 $ 0
Sep 27, 2023 $ 0.000698
+0.00%
$ -- $ 0.01
Sep 26, 2023 $ 0.000698
-0.04%
$ 6.98 million $ 0.01
Sep 25, 2023 $ 0.000699
+0.00%
$ 6.99 million $ 0.01
Sep 23, 2023 $ 0.000699
+0.00%
$ -- $ 2
Sep 22, 2023 $ 0.000699
-0.03%
$ 6.99 million $ 2
Sep 21, 2023 $ 0.000699
-0.01%
$ 6.99 million $ 0
Sep 20, 2023 $ 0.000699
-0.10%
$ 6.99 million $ 0
Sep 19, 2023 $ 0.000953
+36.16%
$ 9.53 million $ 1
Sep 18, 2023 $ 0.000266
+79.41%
$ 2.66 million $ 1
Sep 17, 2023 $ 0.000148
+0.00%
$ 1.48 million $ 1
Sep 16, 2023 $ 0.0003
+0.00%
$ -- $ 0
Sep 15, 2023 $ 0.0003
+0.00%
$ 3 million $ 0
Sep 12, 2023 $ 0.0003
+0.00%
$ 3 million $ 0
Sep 11, 2023 $ 0.0003
+0.00%
$ 3 million $ 0
Sep 10, 2023 $ 0.0003
+0.00%
$ 3 million $ 0.1
Sep 9, 2023 $ 0.0003
+0.00%
$ 3 million $ 0.1
Sep 5, 2023 $ 0.0003
+16.14%
$ -- $ 0
Sep 4, 2023 $ 0.000259
+1,320.87%
$ 2.59 million $ 2
Sep 3, 2023 $ 0.0000182
+0.14%
$ 181,976 $ 0
Aug 25, 2023 $ 0.000495
-0.89%
$ -- $ 0.01
Aug 24, 2023 $ 0.000499
-28.66%
$ 4.99 million $ 0.1
Aug 23, 2023 $ 0.0007
+0.00%
$ 7 million $ 0.01
Aug 19, 2023 $ 0.000151
-0.10%
$ -- $ 1
Aug 18, 2023 $ 0.000151
+213.85%
$ 1.51 million $ 1
Aug 11, 2023 $ 0.0003
-0.04%
$ -- $ 0.01
Aug 10, 2023 $ 0.0003
-0.01%
$ 3 million $ 0.01