Extra Reality Historical Data

XTR Page 8
Download
Date Close Price change Market cap Trading volume
Aug 7, 2023 $ 0.000233
+0.12%
$ -- $ 0.01
Aug 6, 2023 $ 0.000232
+0.39%
$ 2.32 million $ 0.01
Aug 4, 2023 $ 0.00019
+0.19%
$ -- $ 2
Aug 3, 2023 $ 0.00019
-62.01%
$ 1.9 million $ 2
Aug 2, 2023 $ 0.000588
-0.33%
$ -- $ 0
Aug 1, 2023 $ 0.000588
+78.25%
$ 5.88 million $ 1
Jul 30, 2023 $ 0.0002
+0.00%
$ 2 million $ 0.01
Jul 29, 2023 $ 0.0002
-3.89%
$ 2 million $ 0.01
Jul 28, 2023 $ 0.000208
+38.44%
$ 2.08 million $ 0
Jul 27, 2023 $ 0.0003
+0.00%
$ -- $ 4
Jul 26, 2023 $ 0.0003
-1.15%
$ 3 million $ 5
Jul 25, 2023 $ 0.000304
+0.00%
$ 3.04 million $ 2
Jul 24, 2023 $ 0.000304
+0.00%
$ -- $ 3
Jul 23, 2023 $ 0.000304
+0.00%
$ 3.04 million $ 3
Jul 22, 2023 $ 0.000304
+0.00%
$ 3.04 million $ 6
Jul 20, 2023 $ 0.0008
+0.00%
$ -- $ 11
Jul 19, 2023 $ 0.0008
+0.00%
$ 8 million $ 11
Jul 18, 2023 $ 0.0008
+55.08%
$ 8 million $ 1
Jul 17, 2023 $ 0.000516
-38.53%
$ 5.16 million $ 21
Jul 16, 2023 $ 0.00143
-22.16%
$ 14.31 million $ 130
Jul 15, 2023 $ 0.000304
+0.00%
$ -- $ 7
Jul 14, 2023 $ 0.000304
+55.91%
$ 3.04 million $ 7
Jul 13, 2023 $ 0.000195
-87.28%
$ 1.95 million $ 87
Jul 12, 2023 $ 0.00153
+149.02%
$ 15.32 million $ 0
Jul 11, 2023 $ 0.00153
+0.31%
$ -- $ 0
Jul 10, 2023 $ 0.00153
+0.79%
$ 15.26 million $ 0
Jul 9, 2023 $ 0.00151
+152.38%
$ 15.15 million $ 1
Jul 5, 2023 $ 0.0034
+0.00%
$ -- $ 0
Jul 4, 2023 $ 0.0034
+0.00%
$ 34 million $ 0
Jul 3, 2023 $ 0.00309
+0.00%
$ -- $ 0
Jul 2, 2023 $ 0.00363
-4.89%
$ 36.35 million $ 10
Jul 1, 2023 $ 0.00382
+30.93%
$ 38.22 million $ 7
Jun 30, 2023 $ 0.00292
+0.23%
$ 29.19 million $ 24
Jun 29, 2023 $ 0.00291
-6.51%
$ 29.13 million $ 24
Jun 28, 2023 $ 0.00315
+0.00%
$ -- $ 0
Jun 27, 2023 $ 0.00315
+1.52%
$ 31.47 million $ 0
Jun 26, 2023 $ 0.0031
+0.00%
$ 31 million $ 21
Jun 23, 2023 $ 0.00364
+0.00%
$ -- $ 14
Jun 22, 2023 $ 0.00364
+9.65%
$ 36.44 million $ 14
Jun 21, 2023 $ 0.00332
+21.53%
$ 33.24 million $ 14
Jun 20, 2023 $ 0.00273
+0.00%
$ 27.35 million $ 2
Jun 18, 2023 $ 0.0033
+0.00%
$ 33 million $ 2
Jun 17, 2023 $ 0.00286
+16.09%
$ 28.56 million $ 0
Jun 16, 2023 $ 0.00246
+36.87%
$ 24.6 million $ 20
Jun 15, 2023 $ 0.00176
-38.04%
$ 17.58 million $ 33
Jun 14, 2023 $ 0.00284
-6.42%
$ 28.37 million $ 3
Jun 13, 2023 $ 0.00303
-1.25%
$ 30.32 million $ 1
Jun 12, 2023 $ 0.00307
-10.38%
$ 30.74 million $ 1,648
Jun 11, 2023 $ 0.00343
+0.89%
$ 34.3 million $ 4
Jun 10, 2023 $ 0.0034
-1.29%
$ 33.99 million $ 2