1st Edition Charizard Historical Data

CHARIZARD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 AM $ 0.0000408
+0.04%
$ 40,720 $ 2,028
Feb 28, 12 AM $ 0.0000406
-0.20%
$ 40,582 $ 2,026
Feb 27, 11 PM $ 0.0000406
+0.26%
$ 40,519 $ 2,014
Dec 3, 2 PM $ 0.0000716
+0.00%
$ 71,520 $ 3,062
Dec 3, 1 PM $ 0.0000717
+0.17%
$ 71,582 $ 3,806
Dec 3, 12 PM $ 0.0000715
+0.05%
$ 71,397 $ 4,576
Dec 3, 11 AM $ 0.0000713
-0.05%
$ 71,273 $ 6,207
Dec 3, 10 AM $ 0.0000716
-0.18%
$ 71,577 $ 7,318
Dec 3, 9 AM $ 0.0000715
-0.31%
$ 71,419 $ 7,810
Dec 3, 8 AM $ 0.0000716
-0.66%
$ 71,534 $ 9,635
Dec 3, 7 AM $ 0.0000722
-0.25%
$ 72,172 $ 13,008
Dec 3, 6 AM $ 0.000077
+0.56%
$ 76,945 $ 14,001
Dec 3, 5 AM $ 0.0000763
-0.89%
$ 76,263 $ 14,080
Dec 3, 4 AM $ 0.0000764
-0.06%
$ 76,370 $ 13,980
Dec 3, 3 AM $ 0.0000764
+0.28%
$ 76,328 $ 13,940
Dec 3, 2 AM $ 0.0000761
-0.28%
$ 76,066 $ 14,528
Dec 3, 1 AM $ 0.000076
+0.27%
$ 75,910 $ 14,818
Dec 3, 12 AM $ 0.0000759
-0.27%
$ 75,870 $ 16,073
Dec 2, 11 PM $ 0.0000764
-0.61%
$ 76,328 $ 18,862
Dec 2, 10 PM $ 0.0000767
+0.31%
$ 76,599 $ 20,341
Dec 2, 9 PM $ 0.0000798
+0.00%
$ 79,753 $ 36,814
Dec 2, 8 PM $ 0.0000866
+0.00%
$ 86,544 $ 36,572
Dec 2, 7 PM $ 0.0000866
+1.76%
$ 86,529 $ 35,313
Dec 2, 6 PM $ 0.000086
-2.02%
$ 85,947 $ 36,089
Dec 2, 5 PM $ 0.0000879
-1.47%
$ 87,784 $ 36,395
Dec 2, 4 PM $ 0.0000881
-0.47%
$ 88,057 $ 35,886
Dec 2, 3 PM $ 0.0000873
+1.87%
$ 87,170 $ 34,619
Dec 2, 2 PM $ 0.0000848
+0.87%
$ 84,755 $ 33,732
Dec 2, 1 PM $ 0.000086
+0.00%
$ 85,936 $ 34,443
Dec 2, 7 AM $ 0.0000749
+0.00%
$ 74,847 $ 18,828
Dec 2, 6 AM $ 0.0000731
-0.25%
$ 73,004 $ 18,688
Dec 2, 5 AM $ 0.0000733
+1.21%
$ 73,209 $ 18,496
Dec 2, 4 AM $ 0.0000726
+0.00%
$ 72,483 $ 21,030
Dec 1, 10 PM $ 0.0000616
+0.00%
$ 61,554 $ 8,369
Dec 1, 9 PM $ 0.0000613
+0.28%
$ 61,264 $ 2,586
Dec 1, 8 PM $ 0.0000611
+0.79%
$ 61,048 $ 4,011
Dec 1, 7 PM $ 0.0000607
-0.17%
$ 60,618 $ 4,021
Dec 1, 6 PM $ 0.0000613
+0.15%
$ 61,192 $ 4,046
Dec 1, 5 PM $ 0.000061
+0.56%
$ 60,930 $ 4,013
Dec 1, 4 PM $ 0.0000609
-1.00%
$ 60,818 $ 4,790
Dec 1, 3 PM $ 0.000061
-1.26%
$ 60,939 $ 5,712
Dec 1, 2 PM $ 0.000062
-0.08%
$ 61,924 $ 7,604
Dec 1, 1 PM $ 0.0000624
+0.23%
$ 62,316 $ 8,749
Dec 1, 12 PM $ 0.0000621
-0.60%
$ 62,024 $ 8,860
Dec 1, 11 AM $ 0.0000624
+0.18%
$ 62,321 $ 8,874
Dec 1, 10 AM $ 0.0000624
+0.23%
$ 62,340 $ 8,872
Dec 1, 9 AM $ 0.0000624
+0.00%
$ 62,357 $ 10,028
Download