1st Edition Charizard Historical Data

CHARIZARD Page 2
Download
Date Close Price change Market cap Trading volume
May 5, 10 AM $0.0000464
+0.05%
$46,356 $1,200
May 5, 9 AM $0.0000467
+0.23%
$46,602 $2,159
May 5, 8 AM $0.0000465
-0.08%
$46,495 $2,161
May 5, 7 AM $0.0000466
+0.34%
$46,589 $2,404
May 5, 6 AM $0.0000464
-1.98%
$46,383 $2,806
May 5, 5 AM $0.0000473
+0.01%
$47,266 $2,609
May 5, 4 AM $0.0000472
-0.08%
$47,175 $2,606
May 5, 3 AM $0.0000472
+0.27%
$47,180 $2,597
May 5, 2 AM $0.0000471
+0.15%
$47,074 $2,595
May 5, 1 AM $0.000047
+0.06%
$46,968 $2,591
May 5, 12 AM $0.0000469
-0.01%
$46,826 $2,585
May 4, 11 PM $0.0000469
-0.62%
$46,882 $2,604
May 4, 10 PM $0.0000444
-0.13%
$44,346 $2,446
May 4, 9 PM $0.0000443
+0.23%
$44,300 $2,416
May 4, 8 PM $0.0000411
-0.23%
$41,053 $1,565
May 4, 7 PM $0.0000412
+1.47%
$41,196 $1,544
May 4, 6 PM $0.0000407
-0.07%
$40,702 $1,382
May 4, 5 PM $0.0000407
+0.41%
$40,703 $1,376
May 4, 4 PM $0.0000406
+0.36%
$40,557 $1,371
May 4, 3 PM $0.0000405
-0.96%
$40,428 $1,385
May 3, 11 AM $0.0000398
+0.00%
$39,765 $491
May 3, 10 AM $0.0000399
+0.06%
$39,826 $490
May 3, 9 AM $0.0000398
+0.01%
$39,795 $778
May 3, 8 AM $0.0000398
-0.04%
$39,807 $1,150
May 3, 7 AM $0.0000398
-3.86%
$39,758 $1,195
May 3, 6 AM $0.0000413
-0.19%
$41,279 $1,299
May 3, 5 AM $0.0000414
+0.04%
$41,340 $2,362
May 3, 4 AM $0.0000413
-0.03%
$41,285 $2,361
May 3, 3 AM $0.0000413
-0.06%
$41,276 $2,361
May 3, 2 AM $0.0000415
-0.20%
$41,418 $2,372
May 3, 1 AM $0.0000416
-0.21%
$41,527 $2,356
May 3, 12 AM $0.0000417
-0.36%
$41,608 $2,365
May 2, 11 PM $0.0000418
+0.08%
$41,776 $2,364
May 2, 10 PM $0.0000417
-0.62%
$41,681 $2,375
May 2, 9 PM $0.0000417
+0.02%
$41,687 $2,360
May 2, 8 PM $0.0000417
-0.04%
$41,644 $2,386
May 2, 7 PM $0.0000417
-0.02%
$41,654 $2,391
May 2, 6 PM $0.0000417
-0.03%
$41,609 $2,388
May 2, 5 PM $0.0000417
-0.08%
$41,616 $2,457
May 2, 4 PM $0.0000417
+0.11%
$41,624 $2,972
May 2, 3 PM $0.0000416
-0.17%
$41,544 $2,974
May 2, 2 PM $0.0000416
-0.29%
$41,530 $2,977
May 2, 1 PM $0.0000428
+0.07%
$42,740 $3,031
May 2, 12 PM $0.0000427
+0.19%
$42,670 $3,021
May 2, 11 AM $0.0000429
+0.05%
$42,902 $3,191
May 2, 10 AM $0.0000458
-0.16%
$45,744 $3,389
May 2, 9 AM $0.0000459
+1.46%
$45,834 $3,380
May 2, 8 AM $0.0000451
-0.05%
$45,077 $3,336
May 2, 7 AM $0.0000452
+0.07%
$45,137 $3,337
May 2, 6 AM $0.0000495
+0.00%
$49,478 $2,760