Unity Software Historical Data

U Page 2
Download
Date Close Price change Market cap Trading volume
Dec 24, 7 AM $ 0.0000578
-0.01%
$ 57,726 $ 2,325
Dec 24, 6 AM $ 0.0000575
-0.46%
$ 57,453 $ 2,325
Dec 24, 5 AM $ 0.0000579
+0.11%
$ 57,867 $ 2,328
Dec 24, 4 AM $ 0.0000581
-0.32%
$ 58,048 $ 2,346
Dec 24, 3 AM $ 0.000058
-0.14%
$ -- $ 2,378
Dec 24, 2 AM $ 0.0000583
-1.36%
$ 58,283 $ 2,421
Dec 24, 1 AM $ 0.0000594
-0.11%
$ 59,366 $ 3,487
Dec 24, 12 AM $ 0.0000595
-0.18%
$ 59,412 $ 3,584
Dec 23, 11 PM $ 0.0000593
-0.47%
$ 59,265 $ 3,770
Dec 23, 10 PM $ 0.0000597
-0.12%
$ 59,592 $ 3,778
Dec 23, 9 PM $ 0.0000597
-0.60%
$ 59,667 $ 4,887
Dec 23, 8 PM $ 0.0000596
-0.45%
$ 59,578 $ 5,471
Dec 23, 7 PM $ 0.00006
+0.04%
$ 59,942 $ 4,505
Dec 23, 6 PM $ 0.0000603
-0.13%
$ 60,189 $ 4,408
Dec 23, 5 PM $ 0.000062
+0.14%
$ 61,948 $ 5,018
Dec 23, 4 PM $ 0.0000617
+0.71%
$ 61,604 $ 4,962
Dec 23, 3 PM $ 0.0000595
+0.16%
$ 59,466 $ 4,816
Dec 23, 2 PM $ 0.0000596
-0.14%
$ 59,490 $ 4,825
Dec 23, 1 PM $ 0.00006
-0.02%
$ 59,934 $ 4,855
Dec 23, 12 PM $ 0.00006
-0.71%
$ 59,958 $ 4,891
Dec 23, 11 AM $ 0.0000606
+0.55%
$ 60,529 $ 4,875
Dec 23, 10 AM $ 0.0000601
+3.68%
$ 60,016 $ 4,688
Dec 23, 9 AM $ 0.0000579
-0.08%
$ 57,806 $ 4,187
Dec 23, 8 AM $ 0.0000581
+0.13%
$ 58,044 $ 4,195
Dec 23, 7 AM $ 0.0000568
+0.00%
$ 56,698 $ 3,435
Dec 22, 4 PM $ 0.0000432
+0.00%
$ 43,140 $ 87
Dec 22, 3 PM $ 0.0000433
-0.03%
$ 43,242 $ 1,613
Dec 22, 2 PM $ 0.0000432
+0.47%
$ 43,146 $ 2,526
Dec 22, 1 PM $ 0.000043
-0.14%
$ 42,925 $ 2,528
Dec 22, 12 PM $ 0.0000431
+0.04%
$ 43,086 $ 2,533
Dec 22, 11 AM $ 0.0000429
-0.12%
$ 42,886 $ 2,544
Dec 22, 10 AM $ 0.0000429
+0.34%
$ 42,849 $ 2,546
Dec 22, 9 AM $ 0.0000427
-0.40%
$ 42,698 $ 2,594
Dec 22, 8 AM $ 0.000043
+0.43%
$ 42,981 $ 2,589
Dec 22, 7 AM $ 0.0000429
+0.26%
$ 42,827 $ 2,585
Dec 22, 6 AM $ 0.0000429
-0.04%
$ 42,835 $ 2,593
Dec 22, 5 AM $ 0.0000429
-0.10%
$ 42,859 $ 2,596
Dec 22, 4 AM $ 0.0000431
+0.17%
$ 43,016 $ 2,555
Dec 22, 3 AM $ 0.0000429
+0.31%
$ 42,871 $ 2,543
Dec 22, 2 AM $ 0.0000427
-1.18%
$ 42,631 $ 2,567
Dec 22, 1 AM $ 0.0000434
+0.19%
$ 43,328 $ 2,634
Dec 22, 12 AM $ 0.0000433
+0.57%
$ 43,233 $ 2,984
Dec 21, 11 PM $ 0.000043
+0.41%
$ 42,971 $ 3,008
Dec 21, 10 PM $ 0.0000427
+0.14%
$ 42,629 $ 3,077
Dec 21, 9 PM $ 0.0000428
-0.19%
$ 42,745 $ 3,096
Dec 21, 8 PM $ 0.0000429
+0.00%
$ 42,826 $ 3,095
Dec 21, 7 PM $ 0.0000428
+0.00%
$ 42,771 $ 3,500
Dec 20, 8 PM $ 0.0000587
+0.00%
$ 58,617 $ 1,463
Dec 20, 5 PM $ 0.0000599
-0.07%
$ 59,848 $ 2,514
Dec 20, 4 PM $ 0.00006
-0.10%
$ 59,935 $ 3,365