Crystal Token Historical Data

CYL
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $0.000235
+2.34%
$-- $8
Dec 4, 2024 $0.00023
-0.36%
$4,490 $8
Dec 1, 2024 $0.000222
-0.41%
$-- $4
Nov 30, 2024 $0.000222
-77.17%
$4,338 $15
Nov 29, 2024 $0.000287
-63.56%
$5,600 $25
Nov 28, 2024 $0.000788
-58.70%
$15,360 $21
Nov 7, 2024 $0.00151
+0.04%
$29,498 $23
Nov 6, 2024 $0.00151
-0.31%
$29,476 $23
Oct 17, 2024 $0.00135
+0.11%
$-- $1
Oct 16, 2024 $0.00135
-49.43%
$26,379 $1
Jul 6, 2024 $0.0015
+0.90%
$-- $36
Jul 5, 2024 $0.00149
+0.73%
$29,084 $35
May 15, 2024 $0.00259
+5.34%
$50,595 $19
May 14, 2024 $0.00246
+0.27%
$48,034 $18
Mar 29, 2024 $0.0021
+0.06%
$-- $1
Mar 28, 2024 $0.0021
+2.41%
$40,982 $1
Feb 11, 2024 $0.00194
-0.20%
$-- $16
Feb 10, 2024 $0.00195
+3.17%
$37,982 $16
Dec 28, 2023 $0.00259
-1.02%
$-- $4
Dec 27, 2023 $0.00261
+1.64%
$50,947 $4
Dec 13, 2023 $0.00183
-1.16%
$-- $8,404
Dec 12, 2023 $0.00185
-3.24%
$36,114 $64,460
Dec 11, 2023 $0.00191
+0.44%
$37,321 $224,192
Dec 10, 2023 $0.00191
-8.66%
$37,152 $173,654
Dec 9, 2023 $0.00208
-4.10%
$40,631 $182,848
Dec 8, 2023 $0.00217
+12.14%
$42,332 $164,076
Dec 7, 2023 $0.00221
+6.47%
$43,139 $165,564
Dec 6, 2023 $0.00208
+1.67%
$40,497 $160,412
Dec 5, 2023 $0.00204
+7.22%
$39,871 $179,897
Dec 4, 2023 $0.00191
+7.22%
$37,188 $99,048
Dec 3, 2023 $0.00178
+2.62%
$34,658 $155,282
Dec 2, 2023 $0.00173
-3.51%
$33,780 $111,313
Dec 1, 2023 $0.00179
-1.79%
$34,984 $120,877
Nov 30, 2023 $0.00183
+4.74%
$35,619 $137,876
Nov 29, 2023 $0.00195
+14.52%
$37,972 $131,582
Nov 28, 2023 $0.0017
+1.08%
$33,161 $111,576
Nov 27, 2023 $0.00168
-14.97%
$32,834 $160,647
Nov 26, 2023 $0.00176
+2.97%
$34,316 $148,808
Nov 25, 2023 $0.00171
-4.48%
$33,336 $99,030
Nov 24, 2023 $0.00179
+2.03%
$34,892 $164,678
Nov 23, 2023 $0.00188
-1.17%
$36,603 $127,640
Nov 22, 2023 $0.0019
+16.64%
$37,048 $127,919
Nov 21, 2023 $0.00163
-0.37%
$31,812 $163,245
Nov 20, 2023 $0.00164
-4.18%
$31,935 $114,447
Nov 19, 2023 $0.00163
-1.09%
$31,789 $92,784
Nov 18, 2023 $0.00165
-7.62%
$32,138 $110,959
Nov 17, 2023 $0.00178
-6.31%
$34,763 $144,847
Nov 16, 2023 $0.0019
+6.26%
$37,099 $155,998
Nov 15, 2023 $0.00179
+7.27%
$34,943 $147,436
Nov 14, 2023 $0.0019
+5.15%
$37,109 $105,653
Download