Crystal Token Historical Data

CYL
Download
Date Close Price change Market cap Trading volume
Dec 2024 $ 0.000235
+5.87%
$ -- $ 20
Nov 2024 $ 0.000222
-85.33%
$ 4,338 $ 106
Oct 2024 $ 0.00135
-49.37%
$ -- $ 2
Jul 2024 $ 0.0015
+1.61%
$ -- $ 71
May 2024 $ 0.00259
+5.61%
$ -- $ 38
Mar 2024 $ 0.0021
+2.44%
$ -- $ 2
Feb 2024 $ 0.00194
+3.00%
$ -- $ 33
Dec 2023 $ 0.00259
+41.58%
$ -- $ 1.81 million
Nov 2023 $ 0.00183
+4.88%
$ 35,619 $ 4.28 million
Oct 2023 $ 0.00174
+15.63%
$ 33,942 $ 3.82 million
Sep 2023 $ 0.0015
-4.38%
$ 29,345 $ 3.35 million
Aug 2023 $ 0.00157
-8.88%
$ 30,688 $ 3.49 million
Jul 2023 $ 0.00182
+2.16%
$ 35,451 $ 3.79 million
Jun 2023 $ 0.00178
-5.97%
$ 34,695 $ 3.7 million
May 2023 $ 0.00189
-7.08%
$ 36,875 $ 3.94 million
Apr 2023 $ 0.00204
-15.05%
$ 39,812 $ 3.54 million
Mar 2023 $ 0.00267
+6.19%
$ 51,973 $ 3.41 million
Feb 2023 $ 0.00251
+8.55%
$ 48,911 $ 1.99 million
Jan 2023 $ 0.00231
+39.87%
$ 45,098 $ 1.77 million
Dec 2022 $ 0.00165
-10.90%
$ 32,245 $ 1.16 million
Nov 2022 $ 0.00186
-9.22%
$ 36,240 $ 1.88 million
Oct 2022 $ 0.00205
+2.86%
$ 1,156 $ 1.95 million
Sep 2022 $ 0.00199
-0.68%
$ 1,123 $ 2.94 million
Aug 2022 $ 0.002
-20.51%
$ -- $ 5.78 million
Jul 2022 $ 0.00252
+60.60%
$ -- $ 3.27 million
Jun 2022 $ 0.00156
-46.81%
$ -- $ 2.97 million
May 2022 $ 0.00292
-29.26%
$ -- $ 5.35 million
Apr 2022 $ 0.00413
-15.06%
$ -- $ 7.1 million
Mar 2022 $ 0.00485
+11.17%
$ -- $ 6.88 million
Feb 2022 $ 0.00437
+8.42%
$ -- $ 5.92 million
Jan 2022 $ 0.00404
-26.76%
$ -- $ 4.68 million
Dec 2021 $ 0.00552
-33.28%
$ -- $ 8.97 million
Nov 2021 $ 0.00828
+11.35%
$ -- $ 10.76 million
Oct 2021 $ 0.00744
+24.02%
$ -- $ 9.63 million
Sep 2021 $ 0.006
-7.71%
$ -- $ 7.67 million
Aug 2021 $ 0.0065
+24.54%
$ -- $ 7.7 million
Jul 2021 $ 0.00478
+8.90%
$ -- $ 4.36 million
Jun 2021 $ 0.00439
-10.40%
$ -- $ 5.05 million
May 2021 $ 0.00514
-57.99%
$ -- $ 7.01 million
Apr 2021 $ 0.0122
+32.68%
$ -- $ 5.31 million
Mar 2021 $ 0.00973
+26.06%
$ -- $ 5.2 million
Feb 2021 $ 0.00772
+5.72%
$ -- $ 4.13 million
Jan 2021 $ 0.00688
+21.64%
$ -- $ 3.34 million
Dec 2020 $ 0.00569
-14.87%
$ -- $ 1.92 million
Nov 2020 $ 0.0058
+31.00%
$ -- $ 1.72 million
Oct 2020 $ 0.00443
-4.00%
$ -- $ 2.41 million
Sep 2020 $ 0.00461
+16.36%
$ -- $ 1.73 million
Aug 2020 $ 0.00396
+6.35%
$ -- $ 1.94 million
Jul 2020 $ 0.00373
-25.67%
$ -- $ 1.33 million
Jun 2020 $ 0.00502
-24.29%
$ -- $ 1.2 million
Download