Crystal Token Historical Data

CYL
Download
Date Close Price change Market cap Trading volume
Dec 2 $ 0.000235
+1.90%
$ -- $ 16
Nov 25 $ 0.000222
-88.38%
$ -- $ 65
Nov 4 $ 0.00151
-0.23%
$ -- $ 45
Oct 14 $ 0.00135
-49.37%
$ -- $ 2
Jul 1 $ 0.0015
+1.61%
$ -- $ 71
May 13 $ 0.00259
+5.61%
$ -- $ 38
Mar 25 $ 0.0021
+2.44%
$ -- $ 2
Feb 5 $ 0.00195
+3.17%
$ -- $ 16
Dec 25 $ 0.00259
+0.61%
$ -- $ 9
Dec 11 $ 0.00183
-3.99%
$ -- $ 297,055
Dec 4 $ 0.00208
+17.15%
$ 37,152 $ 951,844
Nov 27 $ 0.00178
-10.24%
$ 34,658 $ 929,152
Nov 20 $ 0.00171
+0.03%
$ 34,316 $ 796,960
Nov 13 $ 0.00165
-15.14%
$ 31,789 $ 838,879
Nov 6 $ 0.00182
+5.29%
$ 37,869 $ 889,808
Oct 30 $ 0.00173
-0.58%
$ 33,697 $ 1.13 million
Oct 23 $ 0.00174
+10.51%
$ 33,901 $ 1.04 million
Oct 16 $ 0.00157
+7.18%
$ 30,685 $ 745,640
Oct 9 $ 0.00151
+3.90%
$ 28,657 $ 690,726
Oct 2 $ 0.00146
-9.41%
$ 28,421 $ 761,466
Sep 25 $ 0.00161
+9.91%
$ 31,369 $ 797,430
Sep 18 $ 0.00154
+1.16%
$ 28,557 $ 727,954
Sep 11 $ 0.00157
+5.93%
$ 29,636 $ 634,523
Sep 4 $ 0.00148
-1.80%
$ 28,867 $ 791,435
Aug 28 $ 0.00151
+0.36%
$ 29,393 $ 866,991
Aug 21 $ 0.00159
+3.02%
$ 29,284 $ 656,054
Aug 14 $ 0.00153
-8.63%
$ 30,146 $ 609,189
Aug 7 $ 0.00166
-2.06%
$ 32,646 $ 771,155
Jul 31 $ 0.0017
-4.93%
$ 33,125 $ 760,926
Jul 24 $ 0.00181
+0.72%
$ 35,210 $ 777,039
Jul 17 $ 0.00179
+3.40%
$ 34,958 $ 905,390
Jul 10 $ 0.00173
-2.04%
$ 33,813 $ 879,176
Jul 3 $ 0.00177
-4.79%
$ 34,512 $ 896,573
Jun 26 $ 0.00186
+3.02%
$ 36,252 $ 793,999
Jun 19 $ 0.00184
+18.67%
$ 35,206 $ 769,530
Jun 12 $ 0.00166
+0.63%
$ 30,212 $ 638,671
Jun 5 $ 0.00165
-11.17%
$ 32,142 $ 868,595
May 29 $ 0.00186
+0.75%
$ 36,214 $ 923,365
May 22 $ 0.0017
+2.42%
$ 35,999 $ 747,790
May 15 $ 0.00177
+6.06%
$ 32,297 $ 732,542
May 8 $ 0.00196
-1.88%
$ 32,532 $ 843,208
May 1 $ 0.00201
-1.40%
$ 39,131 $ 834,231
Apr 24 $ 0.00173
-1.55%
$ 39,812 $ 705,649
Apr 17 $ 0.00226
+4.58%
$ 34,259 $ 755,060
Apr 10 $ 0.00258
-4.93%
$ 54,264 $ 701,055
Apr 3 $ 0.00272
+35.07%
$ 53,024 $ 812,239
Mar 27 $ 0.0025
+16.08%
$ 48,691 $ 853,075
Mar 20 $ 0.00189
-24.59%
$ 41,938 $ 621,345
Mar 13 $ 0.00217
-10.88%
$ 49,170 $ 704,820
Mar 6 $ 0.00213
-6.78%
$ 47,450 $ 564,110
Download