Crystal Token Historical Data

CYL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00275
+1.12%
$ 1,554 $ 431,725
Aug 16, 2022 $ 0.00272
+0.78%
$ 1,537 $ 130,749
Aug 15, 2022 $ 0.0027
-3.69%
$ 1,526 $ 152,808
Aug 14, 2022 $ 0.00281
-1.26%
$ 1,586 $ 192,518
Aug 13, 2022 $ 0.00286
+0.40%
$ 1,614 $ 202,575
Aug 12, 2022 $ 0.00285
+0.94%
$ 1,606 $ 136,564
Aug 11, 2022 $ 0.00282
+0.98%
$ 1,591 $ 155,601
Aug 10, 2022 $ 0.00279
+8.62%
$ 1,574 $ 136,171
Aug 9, 2022 $ 0.00257
-3.23%
$ 1,449 $ 144,186
Aug 8, 2022 $ 0.00265
+6.38%
$ 1,497 $ 157,132
Aug 7, 2022 $ 0.00249
-2.13%
$ 1,406 $ 409,175
Aug 6, 2022 $ 0.00255
-4.76%
$ 1,438 $ 129,565
Aug 5, 2022 $ 0.00265
+11.92%
$ 1,496 $ 159,063
Aug 4, 2022 $ 0.00237
-3.13%
$ 1,338 $ 123,586
Aug 3, 2022 $ 0.00245
-1.57%
$ 1,382 $ 139,625
Aug 2, 2022 $ 0.00249
-0.04%
$ 1,407 $ 143,254
Aug 1, 2022 $ 0.0025
-0.77%
$ 1,412 $ 93,169
Jul 31, 2022 $ 0.00252
-2.79%
$ 1,423 $ 135,316
Jul 30, 2022 $ 0.00259
+0.85%
$ 1,464 $ 122,022
Jul 29, 2022 $ 0.00259
-0.79%
$ 1,463 $ 172,552
Jul 28, 2022 $ 0.00261
-0.17%
$ 1,473 $ 46,434
Jul 27, 2022 $ 0.00225
-0.50%
$ 1,270 $ 0
Jul 26, 2022 $ 0.00225
+6.34%
$ 1,272 $ 14,138
Jul 25, 2022 $ 0.00212
-10.93%
$ 1,197 $ 143,816
Jul 24, 2022 $ 0.00239
+4.21%
$ 1,347 $ 115,249
Jul 23, 2022 $ 0.00228
+0.87%
$ 1,286 $ 122,152
Jul 22, 2022 $ 0.00226
-2.40%
$ 1,275 $ 111,668
Jul 21, 2022 $ 0.00232
+3.58%
$ 1,309 $ 103,111
Jul 20, 2022 $ 0.00223
-2.82%
$ 1,260 $ 86,534
Jul 19, 2022 $ 0.0023
+0.35%
$ 1,298 $ 73,519
Jul 18, 2022 $ 0.0023
+17.06%
$ 1,301 $ 97,493
Jul 17, 2022 $ 0.00197
-2.78%
$ 1,109 $ 88,157
Jul 16, 2022 $ 0.00202
+9.91%
$ 1,138 $ 96,445
Jul 15, 2022 $ 0.00184
+2.40%
$ 1,036 $ 63,923
Jul 14, 2022 $ 0.00179
+5.20%
$ 1,013 $ 157,455
Jul 13, 2022 $ 0.0017
+6.99%
$ 961 $ 101,105
Jul 12, 2022 $ 0.00159
-3.43%
$ 900 $ 76,598
Jul 11, 2022 $ 0.00165
-6.22%
$ 931 $ 99,625
Jul 10, 2022 $ 0.00176
-4.44%
$ 994 $ 114,140
Jul 9, 2022 $ 0.00184
+0.27%
$ 1,040 $ 110,426
Jul 8, 2022 $ 0.00185
-1.19%
$ 1,044 $ 350,090
Jul 7, 2022 $ 0.00187
+5.78%
$ 1,058 $ 69,996
Jul 6, 2022 $ 0.00177
+5.35%
$ 1,001 $ 102,775
Jul 5, 2022 $ 0.00168
-0.51%
$ 951 $ 110,040
Jul 4, 2022 $ 0.0017
+3.58%
$ 957 $ 119,434
Jul 3, 2022 $ 0.00164
+3.55%
$ 924 $ 86,794
Jul 2, 2022 $ 0.00158
-1.39%
$ 892 $ 98,215
Jul 1, 2022 $ 0.00161
+2.70%
$ 910 $ 78,052
Jun 30, 2022 $ 0.00156
-5.86%
$ 878 $ 96,044
Jun 29, 2022 $ 0.00165
-5.80%
$ 931 $ 109,743