Crystal Token Historical Data

CYL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2022 $ 0.0042
-5.51%
$ 2,371 $ 243,810
Mar 19, 2022 $ 0.00445
+1.30%
$ 2,509 $ 230,469
Mar 18, 2022 $ 0.00439
+3.67%
$ 2,478 $ 230,715
Mar 17, 2022 $ 0.00424
+3.71%
$ 2,390 $ 272,546
Mar 16, 2022 $ 0.00408
+2.23%
$ 2,301 $ 202,085
Mar 15, 2022 $ 0.00399
+3.16%
$ 2,252 $ 233,024
Mar 14, 2022 $ 0.00387
+1.12%
$ 2,181 $ 263,062
Mar 13, 2022 $ 0.00382
+0.50%
$ 2,156 $ 192,792
Mar 12, 2022 $ 0.0038
-2.73%
$ 2,147 $ 175,982
Mar 11, 2022 $ 0.00392
-1.72%
$ 2,210 $ 184,357
Mar 10, 2022 $ 0.00398
-4.27%
$ 2,249 $ 214,091
Mar 9, 2022 $ 0.00416
+9.69%
$ 2,348 $ 200,899
Mar 8, 2022 $ 0.00379
-2.09%
$ 2,140 $ 132,030
Mar 7, 2022 $ 0.00387
-1.30%
$ 2,184 $ 212,454
Mar 6, 2022 $ 0.00392
-6.63%
$ 2,214 $ 181,444
Mar 5, 2022 $ 0.0042
+4.19%
$ 2,370 $ 161,121
Mar 4, 2022 $ 0.00403
-10.12%
$ 2,275 $ 208,103
Mar 3, 2022 $ 0.00449
-3.68%
$ 2,532 $ 230,767
Mar 2, 2022 $ 0.00466
+3.93%
$ 2,629 $ 259,320
Mar 1, 2022 $ 0.00448
+2.66%
$ 2,530 $ 239,789
Feb 28, 2022 $ 0.00437
+5.18%
$ 2,465 $ 210,625
Feb 27, 2022 $ 0.00415
-1.06%
$ 2,344 $ 208,433
Feb 26, 2022 $ 0.00419
-1.25%
$ 2,367 $ 238,244
Feb 25, 2022 $ 0.00425
+5.80%
$ 2,398 $ 204,901
Feb 24, 2022 $ 0.00402
+2.98%
$ 2,267 $ 187,283
Feb 23, 2022 $ 0.00391
-6.85%
$ 2,205 $ 206,344
Feb 22, 2022 $ 0.0042
+6.97%
$ 2,371 $ 155,144
Feb 21, 2022 $ 0.00393
-5.28%
$ 2,220 $ 225,827
Feb 20, 2022 $ 0.00416
-3.65%
$ 2,347 $ 208,911
Feb 19, 2022 $ 0.00431
-2.58%
$ 2,432 $ 313,772
Feb 18, 2022 $ 0.00443
-0.28%
$ 2,499 $ 219,993
Feb 17, 2022 $ 0.00444
-9.13%
$ 2,508 $ 233,523
Feb 16, 2022 $ 0.0049
-1.85%
$ 2,767 $ 340,078
Feb 15, 2022 $ 0.005
+6.11%
$ 2,822 $ 166,113
Feb 14, 2022 $ 0.00471
+2.63%
$ 2,659 $ 224,655
Feb 13, 2022 $ 0.00459
+0.40%
$ 2,589 $ 206,694
Feb 12, 2022 $ 0.00454
+4.87%
$ 2,565 $ 200,172
Feb 11, 2022 $ 0.00433
-7.18%
$ 2,446 $ 216,932
Feb 10, 2022 $ 0.00458
-6.43%
$ 2,587 $ 186,702
Feb 9, 2022 $ 0.00489
+6.66%
$ 2,761 $ 170,657
Feb 8, 2022 $ 0.00459
-3.35%
$ 2,590 $ 206,119
Feb 7, 2022 $ 0.00475
+3.56%
$ 2,680 $ 152,050
Feb 6, 2022 $ 0.00459
+0.60%
$ 2,588 $ 197,459
Feb 5, 2022 $ 0.00455
-1.13%
$ 2,568 $ 229,360
Feb 4, 2022 $ 0.0046
+16.27%
$ 2,595 $ 179,743
Feb 3, 2022 $ 0.00393
-4.36%
$ 2,218 $ 200,805
Feb 2, 2022 $ 0.0041
-2.76%
$ 2,314 $ 189,056
Feb 1, 2022 $ 0.00422
+4.76%
$ 2,382 $ 244,006
Jan 31, 2022 $ 0.00404
+4.71%
$ 2,278 $ 151,640
Jan 30, 2022 $ 0.00386
-1.03%
$ 2,176 $ 109,122