Crystal Token Historical Data

CYL Page 15
Download
Date Close Price change Market cap Trading volume
Jan 29, 2022 $ 0.00389
+4.66%
$ 2,196 $ 71,656
Jan 28, 2022 $ 0.00372
+3.10%
$ 2,101 $ 50,717
Jan 27, 2022 $ 0.00362
-2.63%
$ 2,041 $ 89,676
Jan 26, 2022 $ 0.00372
-0.98%
$ 2,102 $ 162,994
Jan 25, 2022 $ 0.00376
+2.94%
$ 2,124 $ 177,269
Jan 24, 2022 $ 0.00366
-0.30%
$ 2,068 $ 165,929
Jan 23, 2022 $ 0.00367
-1.56%
$ 2,073 $ 171,278
Jan 22, 2022 $ 0.00368
-4.32%
$ 2,079 $ 159,594
Jan 21, 2022 $ 0.0038
-16.78%
$ 2,147 $ 175,686
Jan 20, 2022 $ 0.00457
-1.02%
$ 2,579 $ 159,539
Jan 19, 2022 $ 0.00462
+3.23%
$ 2,608 $ 238,221
Jan 18, 2022 $ 0.00448
-4.93%
$ 2,528 $ 191,423
Jan 17, 2022 $ 0.00471
-5.78%
$ 2,659 $ 275,723
Jan 16, 2022 $ 0.005
+4.51%
$ 2,823 $ 204,294
Jan 15, 2022 $ 0.00479
+2.01%
$ 2,702 $ 252,322
Jan 14, 2022 $ 0.00469
+2.12%
$ 2,648 $ 246,557
Jan 13, 2022 $ 0.0046
-5.97%
$ 2,595 $ 190,169
Jan 12, 2022 $ 0.00489
+4.15%
$ 2,762 $ 236,634
Jan 11, 2022 $ 0.0047
+8.26%
$ 2,653 $ 332,462
Jan 10, 2022 $ 0.00434
-6.77%
$ 2,449 $ 254,404
Jan 9, 2022 $ 0.00465
+4.81%
$ 2,627 $ 164,783
Jan 8, 2022 $ 0.00445
+6.69%
$ 2,510 $ 88,899
Jan 7, 2022 $ 0.00416
-12.60%
$ 2,346 $ 64,016
Jan 6, 2022 $ 0.00476
+21.35%
$ 2,685 $ 56,229
Jan 5, 2022 $ 0.00393
-22.30%
$ 2,218 $ 38,190
Jan 4, 2022 $ 0.00506
-9.42%
$ 2,857 $ 57,129
Jan 3, 2022 $ 0.00559
-1.77%
$ 3,153 $ 55,297
Jan 2, 2022 $ 0.00569
+19.12%
$ 3,212 $ 53,732
Jan 1, 2022 $ 0.00477
-13.42%
$ 2,693 $ 35,183
Dec 31, 2021 $ 0.00552
-4.10%
$ 3,115 $ 172,973
Dec 30, 2021 $ 0.00575
+4.44%
$ 3,247 $ 300,587
Dec 29, 2021 $ 0.00551
-7.88%
$ 3,108 $ 312,373
Dec 28, 2021 $ 0.00598
-5.63%
$ 3,376 $ 360,371
Dec 27, 2021 $ 0.00618
-1.93%
$ 3,488 $ 319,334
Dec 26, 2021 $ 0.0063
-1.14%
$ 3,553 $ 336,052
Dec 25, 2021 $ 0.00637
+0.49%
$ 3,593 $ 323,010
Dec 24, 2021 $ 0.00633
-0.45%
$ 3,575 $ 253,560
Dec 23, 2021 $ 0.00635
+2.26%
$ 3,586 $ 274,617
Dec 22, 2021 $ 0.00621
-1.14%
$ 3,507 $ 204,770
Dec 21, 2021 $ 0.00629
+0.39%
$ 3,551 $ 340,374
Dec 20, 2021 $ 0.00627
-0.15%
$ 3,540 $ 271,547
Dec 19, 2021 $ 0.00629
+2.09%
$ 3,552 $ 372,361
Dec 18, 2021 $ 0.00617
-0.43%
$ 3,484 $ 331,965
Dec 17, 2021 $ 0.0062
+0.23%
$ 3,499 $ 345,699
Dec 16, 2021 $ 0.00621
-4.02%
$ 3,503 $ 288,494
Dec 15, 2021 $ 0.00646
+7.29%
$ 3,646 $ 187,738
Dec 14, 2021 $ 0.00603
-0.46%
$ 3,401 $ 128,740
Dec 13, 2021 $ 0.00606
-8.90%
$ 3,422 $ 224,980
Dec 12, 2021 $ 0.00666
+1.86%
$ 3,758 $ 264,051
Dec 11, 2021 $ 0.00654
+5.21%
$ 3,688 $ 233,321