Crystal Token Historical Data

CYL Page 16
Download
Date Close Price change Market cap Trading volume
Dec 10, 2021 $ 0.00626
-5.68%
$ 3,534 $ 331,129
Dec 9, 2021 $ 0.00669
-4.54%
$ 3,775 $ 287,428
Dec 8, 2021 $ 0.00699
+0.39%
$ 3,947 $ 260,861
Dec 7, 2021 $ 0.00696
-0.79%
$ 3,928 $ 296,552
Dec 6, 2021 $ 0.007
+3.41%
$ 3,951 $ 333,661
Dec 5, 2021 $ 0.00675
+1.50%
$ 3,812 $ 307,491
Dec 4, 2021 $ 0.00662
-4.21%
$ 3,737 $ 283,889
Dec 3, 2021 $ 0.00693
-5.07%
$ 3,911 $ 299,190
Dec 2, 2021 $ 0.00731
-11.18%
$ 4,127 $ 306,850
Dec 1, 2021 $ 0.00823
-0.54%
$ 4,644 $ 416,987
Nov 30, 2021 $ 0.00828
+9.02%
$ 4,673 $ 407,040
Nov 29, 2021 $ 0.00759
+0.40%
$ 4,286 $ 262,183
Nov 28, 2021 $ 0.00756
+6.72%
$ 4,268 $ 280,133
Nov 27, 2021 $ 0.00708
-0.26%
$ 3,993 $ 323,099
Nov 26, 2021 $ 0.0071
-5.22%
$ 4,007 $ 332,113
Nov 25, 2021 $ 0.00748
-1.72%
$ 4,224 $ 368,148
Nov 24, 2021 $ 0.00761
+3.10%
$ 4,293 $ 353,760
Nov 23, 2021 $ 0.00738
+2.37%
$ 4,166 $ 277,917
Nov 22, 2021 $ 0.00721
-3.91%
$ 4,067 $ 420,049
Nov 21, 2021 $ 0.00756
-8.99%
$ 4,267 $ 344,548
Nov 20, 2021 $ 0.00831
+7.86%
$ 4,688 $ 367,360
Nov 19, 2021 $ 0.00769
+4.24%
$ 4,339 $ 324,583
Nov 18, 2021 $ 0.00738
-4.39%
$ 4,165 $ 344,485
Nov 17, 2021 $ 0.00772
+2.56%
$ 4,357 $ 274,315
Nov 16, 2021 $ 0.00754
-16.97%
$ 4,254 $ 319,911
Nov 15, 2021 $ 0.00911
+18.65%
$ 5,142 $ 387,777
Nov 14, 2021 $ 0.00767
-17.21%
$ 4,329 $ 276,986
Nov 13, 2021 $ 0.00927
+0.58%
$ 5,231 $ 418,146
Nov 12, 2021 $ 0.00919
+23.56%
$ 5,187 $ 498,669
Nov 11, 2021 $ 0.00744
+1.86%
$ 4,199 $ 243,631
Nov 10, 2021 $ 0.0073
+4.44%
$ 4,117 $ 392,678
Nov 9, 2021 $ 0.00699
-47.31%
$ 3,943 $ 508,840
Nov 8, 2021 $ 0.0137
+43.09%
$ 7,718 $ 463,824
Nov 7, 2021 $ 0.00954
+2.39%
$ 5,385 $ 384,390
Nov 6, 2021 $ 0.00931
+7.59%
$ 5,253 $ 453,243
Nov 5, 2021 $ 0.00865
+6.47%
$ 4,883 $ 287,503
Nov 4, 2021 $ 0.00812
-14.81%
$ 4,584 $ 358,050
Nov 3, 2021 $ 0.00953
+28.69%
$ 5,380 $ 419,078
Nov 2, 2021 $ 0.00741
+2.50%
$ 4,183 $ 321,305
Nov 1, 2021 $ 0.00723
-2.73%
$ 4,082 $ 349,193
Oct 31, 2021 $ 0.00744
+4.14%
$ 4,197 $ 339,394
Oct 30, 2021 $ 0.00713
+5.71%
$ 4,027 $ 374,455
Oct 29, 2021 $ 0.00674
-8.99%
$ 3,806 $ 325,159
Oct 28, 2021 $ 0.00739
+15.28%
$ 4,174 $ 251,842
Oct 27, 2021 $ 0.00642
-12.12%
$ 3,626 $ 145,964
Oct 26, 2021 $ 0.00731
+10.86%
$ 4,126 $ 371,379
Oct 25, 2021 $ 0.00659
-7.90%
$ 3,721 $ 351,623
Oct 24, 2021 $ 0.00714
-6.90%
$ 4,030 $ 326,437
Oct 23, 2021 $ 0.00712
-0.47%
$ 4,017 $ 334,852
Oct 22, 2021 $ 0.00715
+3.57%
$ 4,036 $ 357,256