Crystal Token Historical Data

CYL Page 17
Download
Date Close Price change Market cap Trading volume
Oct 21, 2021 $ 0.00691
-4.60%
$ 3,900 $ 399,271
Oct 20, 2021 $ 0.00724
+0.13%
$ 4,088 $ 251,470
Oct 19, 2021 $ 0.00724
+15.16%
$ 4,085 $ 358,443
Oct 18, 2021 $ 0.00628
-3.13%
$ 3,547 $ 309,916
Oct 17, 2021 $ 0.00648
-7.26%
$ 3,656 $ 373,485
Oct 16, 2021 $ 0.00699
-0.06%
$ 3,945 $ 369,037
Oct 15, 2021 $ 0.00699
+1.38%
$ 3,945 $ 303,505
Oct 14, 2021 $ 0.0069
+6.06%
$ 3,893 $ 421,223
Oct 13, 2021 $ 0.0065
+0.56%
$ 3,670 $ 280,820
Oct 12, 2021 $ 0.00647
-1.58%
$ 3,652 $ 335,660
Oct 11, 2021 $ 0.00655
+0.18%
$ 3,698 $ 277,104
Oct 10, 2021 $ 0.00654
+4.63%
$ 3,690 $ 276,524
Oct 9, 2021 $ 0.00625
-4.09%
$ 3,528 $ 242,935
Oct 8, 2021 $ 0.00652
-4.33%
$ 3,680 $ 278,992
Oct 7, 2021 $ 0.00682
+1.24%
$ 3,846 $ 308,474
Oct 6, 2021 $ 0.00675
-0.74%
$ 3,808 $ 303,170
Oct 5, 2021 $ 0.00679
+5.04%
$ 3,835 $ 326,677
Oct 4, 2021 $ 0.00648
-0.65%
$ 3,655 $ 239,842
Oct 3, 2021 $ 0.00652
+1.20%
$ 3,680 $ 275,080
Oct 2, 2021 $ 0.00643
+0.29%
$ 3,630 $ 254,961
Oct 1, 2021 $ 0.00654
+9.11%
$ 3,693 $ 263,926
Sep 30, 2021 $ 0.006
+11.78%
$ 3,387 $ 258,755
Sep 29, 2021 $ 0.00537
-0.23%
$ 3,029 $ 252,604
Sep 28, 2021 $ 0.00537
-4.60%
$ 3,029 $ 241,621
Sep 27, 2021 $ 0.00564
-1.70%
$ 3,181 $ 225,787
Sep 26, 2021 $ 0.00572
+2.68%
$ 3,229 $ 216,012
Sep 25, 2021 $ 0.00558
-1.20%
$ 3,149 $ 259,683
Sep 24, 2021 $ 0.00564
-3.61%
$ 3,185 $ 174,156
Sep 23, 2021 $ 0.00585
+1.30%
$ 3,300 $ 225,658
Sep 22, 2021 $ 0.00576
+10.30%
$ 3,251 $ 232,325
Sep 21, 2021 $ 0.00521
-9.82%
$ 2,941 $ 253,869
Sep 20, 2021 $ 0.00577
-9.72%
$ 3,258 $ 235,532
Sep 19, 2021 $ 0.00639
-2.96%
$ 3,607 $ 281,043
Sep 18, 2021 $ 0.00658
-3.03%
$ 3,712 $ 311,896
Sep 17, 2021 $ 0.00678
-1.81%
$ 3,828 $ 202,716
Sep 16, 2021 $ 0.0069
-2.49%
$ 3,895 $ 253,060
Sep 15, 2021 $ 0.00706
+2.47%
$ 3,985 $ 247,931
Sep 14, 2021 $ 0.00689
+15.03%
$ 3,886 $ 280,283
Sep 13, 2021 $ 0.00599
-2.17%
$ 3,381 $ 291,457
Sep 12, 2021 $ 0.00613
-6.19%
$ 3,458 $ 287,198
Sep 11, 2021 $ 0.00653
+12.05%
$ 3,685 $ 244,403
Sep 10, 2021 $ 0.00582
-10.12%
$ 3,284 $ 311,205
Sep 9, 2021 $ 0.00647
-3.96%
$ 3,652 $ 150,439
Sep 8, 2021 $ 0.00675
+0.60%
$ 3,807 $ 287,246
Sep 7, 2021 $ 0.00672
-14.22%
$ 3,792 $ 285,450
Sep 6, 2021 $ 0.00783
-3.12%
$ 4,421 $ 322,617
Sep 5, 2021 $ 0.00809
-4.50%
$ 4,565 $ 283,882
Sep 4, 2021 $ 0.00848
-1.25%
$ 4,788 $ 209,722
Sep 3, 2021 $ 0.00857
+12.44%
$ 4,837 $ 247,043
Sep 2, 2021 $ 0.00763
+6.31%
$ 4,304 $ 311,479