Crystal Token Historical Data

CYL Page 18
Download
Date Close Price change Market cap Trading volume
Sep 1, 2021 $ 0.00714
+9.72%
$ 4,027 $ 286,398
Aug 31, 2021 $ 0.0065
+4.44%
$ 3,670 $ 350,689
Aug 30, 2021 $ 0.00622
-4.67%
$ 3,510 $ 298,812
Aug 29, 2021 $ 0.00653
-0.73%
$ 3,684 $ 184,594
Aug 28, 2021 $ 0.00658
-0.02%
$ 3,712 $ 276,599
Aug 27, 2021 $ 0.00658
+3.76%
$ 3,711 $ 320,450
Aug 26, 2021 $ 0.00637
-3.66%
$ 3,592 $ 244,777
Aug 25, 2021 $ 0.00661
+7.89%
$ 3,730 $ 285,294
Aug 24, 2021 $ 0.00612
-7.05%
$ 3,456 $ 325,461
Aug 23, 2021 $ 0.00659
-1.23%
$ 3,719 $ 258,789
Aug 22, 2021 $ 0.00668
+0.18%
$ 3,768 $ 317,389
Aug 21, 2021 $ 0.00667
+5.80%
$ 3,766 $ 241,747
Aug 20, 2021 $ 0.00629
+6.18%
$ 3,547 $ 296,771
Aug 19, 2021 $ 0.00591
-11.20%
$ 3,335 $ 214,788
Aug 18, 2021 $ 0.00667
+8.30%
$ 3,765 $ 252,295
Aug 17, 2021 $ 0.00619
-7.94%
$ 3,492 $ 276,290
Aug 16, 2021 $ 0.0068
-2.71%
$ 3,837 $ 276,984
Aug 15, 2021 $ 0.00699
+2.23%
$ 3,943 $ 342,695
Aug 14, 2021 $ 0.00685
-6.41%
$ 3,863 $ 291,697
Aug 13, 2021 $ 0.00731
+4.48%
$ 4,127 $ 209,588
Aug 12, 2021 $ 0.00699
+10.51%
$ 3,945 $ 316,962
Aug 11, 2021 $ 0.00633
-10.61%
$ 3,573 $ 276,001
Aug 10, 2021 $ 0.00708
+9.11%
$ 3,995 $ 220,769
Aug 8, 2021 $ 0.00691
-10.16%
$ 3,899 $ 209,295
Aug 7, 2021 $ 0.00768
+7.00%
$ 4,332 $ 222,320
Aug 6, 2021 $ 0.00663
+5.18%
$ 3,743 $ 224,531
Aug 5, 2021 $ 0.0063
+30.04%
$ 3,558 $ 205,053
Aug 4, 2021 $ 0.00536
-16.11%
$ 3,026 $ 171,052
Aug 3, 2021 $ 0.00639
-5.33%
$ 3,609 $ 220,278
Aug 2, 2021 $ 0.00676
+34.91%
$ 3,812 $ 167,766
Aug 1, 2021 $ 0.00501
-4.08%
$ 2,827 $ 204,851
Jul 30, 2021 $ 0.00478
+22.46%
$ 2,696 $ 215,747
Jul 29, 2021 $ 0.0039
+9.51%
$ 2,202 $ 197,122
Jul 28, 2021 $ 0.00356
+3.50%
$ 2,011 $ 173,771
Jul 27, 2021 $ 0.00344
-6.29%
$ 1,940 $ 132,363
Jul 26, 2021 $ 0.00367
-3.29%
$ 2,069 $ 161,909
Jul 25, 2021 $ 0.00379
+2.57%
$ 2,138 $ 140,191
Jul 24, 2021 $ 0.00369
-1.10%
$ 2,084 $ 113,829
Jul 23, 2021 $ 0.00373
+1.33%
$ 2,106 $ 149,203
Jul 22, 2021 $ 0.00368
+8.26%
$ 2,079 $ 169,785
Jul 21, 2021 $ 0.0034
+17.58%
$ 1,921 $ 88,213
Jul 20, 2021 $ 0.00289
-16.05%
$ 1,633 $ 99,423
Jul 19, 2021 $ 0.00345
-1.31%
$ 1,946 $ 164,570
Jul 18, 2021 $ 0.00349
+3.60%
$ 1,972 $ 192,233
Jul 17, 2021 $ 0.00337
+3.65%
$ 1,904 $ 140,028
Jul 16, 2021 $ 0.00325
-5.65%
$ 1,837 $ 128,493
Jul 15, 2021 $ 0.00345
+2.52%
$ 1,945 $ 121,133
Jul 14, 2021 $ 0.00336
+0.67%
$ 1,896 $ 146,644
Jul 13, 2021 $ 0.00333
-12.83%
$ 1,882 $ 114,121
Jul 12, 2021 $ 0.00383
+1.32%
$ 2,160 $ 113,187